Las mejores ofertas para acceder a los datos en tiempo real! |
|
Euronext
Suscripción Mensual
Por sólo
US$13.29
|
|
Euronext Level 2
Suscripción Mensual
Por sólo
US$29.55
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Nos SGPS SA. | NOS | Euronext | Acción Ordinaria | PTZON0AM0006 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.038 | -1.25% | 3.002 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.02 | 2.994 | 3.042 | 3.002 | 3.04 |
Resumen Histórico NOS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.072 | 3.138 | 2.99 | 3.06 | 1,057,616 | -0.07 | -2.28% |
| 1 Month | 2.922 | 3.138 | 2.822 | 2.99 | 857,732 | 0.08 | 2.74% |
| 3 Months | 3.05 | 3.394 | 2.764 | 3.03 | 1,000,292 | -0.048 | -1.57% |
| 6 Months | 3.55 | 4.148 | 2.764 | 3.26 | 855,481 | -0.548 | -15.44% |
| 1 Year | 4.958 | 4.986 | 2.68 | 3.49 | 1,166,651 | -1.96 | -39.45% |
| 3 Years | 5.505 | 6.13 | 2.68 | 4.34 | 776,955 | -2.50 | -45.47% |
| 5 Years | 6.86 | 6.86 | 2.68 | 4.79 | 714,620 | -3.86 | -56.24% |
NOS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 3.002 | -0.04 | -1.25% | 3.02 | 3.042 | 2.994 | 670,746 |
| 14 Ene 2021 | 3.04 | 0.01 | 0.2% | 3.03 | 3.044 | 2.99 | 706,564 |
| 13 Ene 2021 | 3.034 | -0.08 | -2.63% | 3.11 | 3.138 | 3.034 | 1,155,095 |
| 12 Ene 2021 | 3.116 | 0.05 | 1.5% | 3.07 | 3.126 | 3.062 | 632,020 |
| 11 Ene 2021 | 3.07 | 0.02 | 0.59% | 3.026 | 3.126 | 3.016 | 1,351,608 |
| 08 Ene 2021 | 3.052 | -0.02 | -0.65% | 3.072 | 3.09 | 3.006 | 1,250,204 |
| 07 Ene 2021 | 3.072 | 0.07 | 2.26% | 3.01 | 3.086 | 2.988 | 846,609 |
| 06 Ene 2021 | 3.004 | 0.04 | 1.42% | 2.944 | 3.018 | 2.944 | 1,031,848 |
| 05 Ene 2021 | 2.962 | 0.10 | 3.64% | 2.90 | 2.962 | 2.888 | 824,543 |
| 04 Ene 2021 | 2.858 | 0.00 | 0.0% | 2.858 | 2.858 | 2.858 | 0.00 |
| 31 Dic 2020 | 2.858 | -0.01 | -0.42% | 2.862 | 2.88 | 2.834 | 290,464 |
| 30 Dic 2020 | 2.87 | -0.02 | -0.76% | 2.894 | 2.904 | 2.864 | 381,262 |
| 29 Dic 2020 | 2.892 | 0.04 | 1.47% | 2.892 | 2.938 | 2.884 | 786,378 |
| 28 Dic 2020 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
| 24 Dic 2020 | 2.85 | 0.00 | 0.0% | 2.84 | 2.88 | 2.834 | 206,444 |
| 23 Dic 2020 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
| 22 Dic 2020 | 2.85 | -0.03 | -1.11% | 2.89 | 2.898 | 2.822 | 877,986 |
| 21 Dic 2020 | 2.882 | 0.00 | 0.0% | 2.882 | 2.882 | 2.882 | 0.00 |
| 18 Dic 2020 | 2.882 | -0.05 | -1.57% | 2.922 | 2.934 | 2.882 | 1,274,745 |
| 17 Dic 2020 | 2.928 | -0.06 | -1.94% | 2.986 | 2.998 | 2.924 | 709,755 |
