Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LOreal | OR | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.15 | 0.49% | 442.85 | 08:53:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 439.60 | 439.15 | 446.05 | 440.70 |
Resumen Histórico OR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 419.60 | 449.05 | 417.75 | 436.19 | 416,371 | 23.25 | 5.54% |
| 1 Month | 431.90 | 449.05 | 407.85 | 425.83 | 337,535 | 10.95 | 2.54% |
| 3 Months | 445.00 | 460.60 | 407.85 | 436.03 | 303,812 | -2.15 | -0.48% |
| 6 Months | 388.75 | 460.60 | 388.10 | 432.01 | 290,422 | 54.10 | 13.92% |
| 1 Year | 437.25 | 460.60 | 372.00 | 419.15 | 297,183 | 5.60 | 1.28% |
| 3 Years | 344.85 | 460.60 | 300.45 | 378.80 | 357,920 | 98.00 | 28.42% |
| 5 Years | 242.90 | 460.60 | 196.00 | 323.67 | 419,628 | 199.95 | 82.32% |
OR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 440.70 | -0.30 | -0.07% | 443.30 | 445.55 | 439.95 | 259,207 |
| 22 Abr 2024 | 441.00 | -3.95 | -0.89% | 446.50 | 447.70 | 438.45 | 283,116 |
| 19 Abr 2024 | 444.95 | 21.35 | 5.04% | 449.00 | 449.05 | 439.90 | 872,566 |
| 18 Abr 2024 | 423.60 | 5.35 | 1.28% | 418.65 | 424.45 | 417.75 | 334,531 |
| 17 Abr 2024 | 418.25 | 3.15 | 0.76% | 419.60 | 423.90 | 417.90 | 332,435 |
| 16 Abr 2024 | 415.10 | -0.35 | -0.08% | 411.20 | 416.75 | 410.35 | 321,389 |
| 15 Abr 2024 | 415.45 | 0.95 | 0.23% | 415.60 | 418.40 | 414.15 | 284,089 |
| 12 Abr 2024 | 414.50 | -4.35 | -1.04% | 421.50 | 425.35 | 412.30 | 290,016 |
| 11 Abr 2024 | 418.85 | 3.85 | 0.93% | 415.35 | 421.95 | 415.20 | 246,278 |
| 10 Abr 2024 | 415.00 | -0.50 | -0.12% | 417.50 | 418.60 | 411.35 | 234,569 |
| 09 Abr 2024 | 415.50 | 4.30 | 1.05% | 410.50 | 415.80 | 409.95 | 256,289 |
| 08 Abr 2024 | 411.20 | -1.50 | -0.36% | 409.55 | 414.00 | 407.85 | 330,407 |
| 05 Abr 2024 | 412.70 | -7.75 | -1.84% | 415.40 | 417.35 | 411.20 | 389,263 |
| 04 Abr 2024 | 420.45 | -0.90 | -0.21% | 420.00 | 421.00 | 415.00 | 293,023 |
| 03 Abr 2024 | 421.35 | -9.60 | -2.23% | 431.40 | 432.40 | 420.00 | 497,628 |
| 02 Abr 2024 | 430.95 | -7.70 | -1.76% | 437.80 | 442.10 | 430.10 | 290,588 |
| 28 Mar 2024 | 438.65 | -0.35 | -0.08% | 438.70 | 441.85 | 437.70 | 312,490 |
| 27 Mar 2024 | 439.00 | 5.05 | 1.16% | 431.90 | 440.55 | 431.90 | 247,743 |
| 26 Mar 2024 | 433.95 | -1.50 | -0.34% | 435.20 | 438.50 | 432.35 | 257,201 |
| 25 Mar 2024 | 435.45 | 2.80 | 0.65% | 430.95 | 436.05 | 428.10 | 271,836 |
