BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00

ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,047.79
0.82%
Dow Jones
44,761.56
-0.33%
US Dollar vs MXN
20.42564
0.19%
Brent Oil
71.655
-0.58%
Bitcoin
95,410.67
-1.90%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Koninklijke Philips NV (PHIA) Cotización

Koninklijke Philips NV

Koninklijke Philips NV (PHIA)

EU
25.60
-0.19
(-0.74%)
Cerrado 02 Diciembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
25.60
Postura de Compra
25.34
Postura de Venta
25.63
Volume Operado de la Acción
1,526,854
25.34 Rango del Día 25.79
18.076 Rango de 52 semanas 30.22
Capitalización de Mercado [m]
23.204B
Precio Anterior
25.79
Precio de Apertura
25.79
Hora
1004
@
25.6
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,833,197
Acciones en circulación
906,403,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-49.80
Beneficio por acción (BPA)
-0.51
turnover
18.17B
Beneficio neto
-466M

Acerca de Koninklijke Philips NV

Sector
Electrical Machy, Equip, Nec
Industria
Electrical Equipment
Sitio web
www.philips.com
Sede
Eindhoven, North Brabant, Nld
Fundado
1984
Koninklijke Philips NV is listed in the Electrical Machy, Equip sector of the Euronext with ticker PHIA. The last closing price for Koninklijke Philips NV was 25.79 €. Over the last year, Koninklijke Philips NV shares have traded in a share price range of 18.076 € to 30.22 €.

Koninklijke Philips NV currently has 906,403,000 shares in issue. The market capitalisation of Koninklijke Philips NV is 23.38 € billion. Koninklijke Philips NV has a price to earnings ratio (PE ratio) of -49.80.

PHIA Últimas noticias

Más noticias

Philips optimizes CT workflows with in-house AI, launches CT 5300 in North America at #RSNA2024

Philips optimizes CT workflows with in-house AI, launches CT 5300 in North America at #RSNA2024 December 1, 2024 Philips CT 5300 combines innovative hardware, software, and artificial...

01 Diciembre 2024
UK Regulatory

Better care for more people: Philips innovates in AI-enabled imaging and cloud-based informatics at #RSNA24

Better care for more people: Philips innovates in AI-enabled imaging and cloud-based informatics at #RSNA24 December 1, 2024 Philips' intelligent diagnostic and treatment solutions, combined with...

01 Diciembre 2024
UK Regulatory

Philips and AWS expand strategic collaboration to advance HealthSuite cloud services and power generative AI workflows

Philips and AWS expand strategic collaboration to advance HealthSuite cloud services and power generative AI workflows November 26, 2024 Cloud-enabled integrated diagnostics portfolio aims to...

26 Noviembre 2024
UK Regulatory

Philips and icometrix advance precision diagnosis in neurology with innovative AI-based imaging solutions at #RSNA24

Philips and icometrix advance precision diagnosis in neurology with innovative AI-based imaging solutions at #RSNA24 November 25, 2024icometrix’ FDA-cleared quantitative brain solution for...

25 Noviembre 2024
UK Regulatory

Philips unveils next-generation BlueSeal helium-free MRI system, integrated with AI-enabled Smart Reading at #RSNA24

Philips unveils next-generation BlueSeal helium-free MRI system, integrated with AI-enabled Smart Reading at #RSNA24 Nov. 21, 2024 Industry’s first wide bore, high-performance helium-free [1]...

21 Noviembre 2024
UK Regulatory

Philips enrolls first patient in U.S. clinical trial for innovative integrated single-device to treat peripheral artery disease

Philips enrolls first patient in U.S. clinical trial for innovative integrated single-device to treat peripheral artery disease With a unique world-first ability to perform laser atherectomy and...

04 Noviembre 2024
UK Regulatory

Philips delivers strong margin improvement; flat comparable sales due to further deteriorated demand in China; growth in rest of world

Philips delivers strong margin improvement; flat comparable sales due to further deteriorated demand in China; growth in rest of world October 28, 2024 Third-quarter highlights Group sales...

28 Octubre 2024
UK Regulatory

Philips and Medtronic advocacy partnership aims to help accelerate access to life-saving treatments

Philips and Medtronic advocacy partnership aims to help accelerate access to life-saving treatments October 24, 2024 Both companies also join the newly established World Stroke Organization...

24 Octubre 2024
UK Regulatory

Siloam Hospitals Group and Philips sign AI capability MoU to support Indonesia’s healthcare transformation strategy

Siloam Hospitals Group and Philips sign AI capability MoU to support Indonesia’s healthcare transformation strategy October 7, 2024 Jakarta, Indonesia and Amsterdam, the Netherlands – Royal...

07 Octubre 2024
UK Regulatory

Pioneering hospitals take major steps towards decarbonizing healthcare with Philips

Pioneering hospitals take major steps towards decarbonizing healthcare with Philips October 3, 2024 Philips helps healthcare organizations worldwide assess and mitigate their environmental impact...

03 Octubre 2024
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.180.70810385523225.4226.1725.34184186525.82567066DE
41.14.4897959183724.526.1724.2175641725.13122004DE
12-1.68-6.1583577712627.2830.2223.8183319726.6950739DE
260.592.3590563774525.0130.2223.05173584125.99734017DE
526.79836.15572811418.80230.2218.076201015923.27249568DE
156-5.23-16.963996107730.8333.9312.13288244920.90038133DE
260-16.595-39.3293044242.19550.9812.13279614327.623609DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALDRVDrone Volt
0.33 €
(8,584.21%)
114.28k
ALNEVNeovacs
0.0003 €
(50.00%)
41.19M
TRACTTeract SA
1.215 €
(43.28%)
3.75M
ALSPWSpineway
0.136 €
(28.67%)
5.23M
MLAATAzorean Tech
0.119 €
(22.05%)
2k
MLGEQGentlemen S Equity SA
0.012 €
(-31.43%)
1.64k
ALTAILighton
13.10 €
(-27.22%)
114.91k
MLNMAMiguet Et Associes
0.063 €
(-21.25%)
2.19k
ALEUPEuroplasma
0.0765 €
(-19.47%)
3.01M
ATOAtos SE
0.735 €
(-18.08%)
12.69M
BCPBanco Comercial Portugues SA
0.4361 €
(-2.61%)
53.65M
ALNEVNeovacs
0.0003 €
(50.00%)
41.19M
ALCYBCybergun
0.0001 €
(0.00%)
35.1M
LATLatecoere
0.009 €
(12.50%)
20.84M
ALHPIHopium SA
0.009 €
(1.12%)
14.11M

Discusión

Ver feed completo
DesertDrifter DesertDrifter 3 minutos hace
49ers have fallen from Superbowl to a losing season, their big salary cap players are largely on the IR. They looked like a team that had never played on an icy surface before, and probably hadn't.  Always next year.
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos hace
Interesting company
KODK
deri21 deri21 3 minutos hace
$SRMX Tri Cascade selects Quectel 5G module and antenna for new TRITOM GX500G IoT 5G modem
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content
SRMX
Brooge warrants cancelled Brooge warrants cancelled 3 minutos hace
nooooo
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos hace
Dropping
KODK
Chartmaster Chartmaster 3 minutos hace
GREAT NEWS!!!
SRMX
energybuyer energybuyer 3 minutos hace
Oil prices rise in early European trade, supported by Chinese factory activity growth and expectations that OPEC+ will further delay its planned output hike at a meeting this week. Benchmarks Brent crude and WTI are both up 0.7% to $72.34 and $68.48 a barrel, respectively. An official gauge of China
IAHL
misterfishman misterfishman 4 minutos hace
owingsmills. nice to see you Baltimore bro.
IGPK
glenn1919 glenn1919 4 minutos hace
SPAI.........................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
SPAI
Zorax Zorax 4 minutos hace
Go suck yourself you aborted abortion.
Trooperstocks Trooperstocks 4 minutos hace
$CBDW New businesses set up CBDWAI Chatbots and then let them run which allocates time for real business issues. CBDWAI has built their chatbots to excel in the public company sector www.cbdw.ai #chatbot #business #startups #OTC $MATIC $GRLF $SERV $ABQQ $SFLM @CBDWInc
ABQQ CBDW GRLF
TrendTrade2016 TrendTrade2016 4 minutos hace
ESPR BREAK OUT
ESPR
NeoSunTzu NeoSunTzu 4 minutos hace
Guido's thread on X has certainly done one thing, if not more. Whalen's big bank/Wall Street supporting responses are a bunch of erratic non-sequiturs (I mean LBJ fraud, vietnam - wtf ????). Guido's making him "sound" like a Stern-donotunderstand-JOoa0ky clone ...

Oh, and as far as t
FNMA
Trooperstocks Trooperstocks 4 minutos hace
$CBDW New businesses set up CBDWAI Chatbots and then let them run which allocates time for real business issues. CBDWAI has built their chatbots to excel in the public company sector www.cbdw.ai #chatbot #business #startups #OTC $MATIC $GRLF $SERV $ABQQ $SFLM @CBDWInc
ABQQ CBDW GRLF
Techroemancer Techroemancer 4 minutos hace
$MGON I still have yet to see you back anything you say with any type of source. I back my claims with sources. Who's the liar, friend?
MGON
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
Price prediction anyone
AABB
energybuyer energybuyer 4 minutos hace
Oil Rises on Chinese Data, OPEC+ Expectations
IAHL
firebag1 firebag1 4 minutos hace
looking that way
RDAR
doccjc doccjc 5 minutos hace
Monthly update this week ? 

RDGL
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos hace
Wowwwwwww
AABB
1vman 1vman 5 minutos hace
*****🚽HCWC🚽 Down red again in early afternoon trading - Wh👀ps

HUZZAH🤪 !!! ENOUGH SAID🙃 !!!
HCWC
StayHumble StayHumble 5 minutos hace
per11th CircuitLaw $HCMC original💹infringement Complaints Valid💹

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6
HCMC HCMCS PM
zakattack zakattack 5 minutos hace
nothing as always here
GNCP
rooster rooster 5 minutos hace
https://x.com/ab84/status/1863555856710705237?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Su Consulta Reciente

EU
PHIA
Koninklijke Philips NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados

BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00