Volume | 2,325,215 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 19.885 | Mínimo Máximo |
|||||
Minimo del Dia | 19.54 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Koninklijke Philips NV | PHIA | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.675 | 19.54 | 19.885 | 19.62 | 19.60 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
6,027 | 2,325,215 | - | 16.482 - 22.175 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:17 | 384 | 19.62 € | EUR |
Noticias sobre Koninklijke Philips NV PHIA
Histórico de Datos PHIA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.12 | 19.885 | 18.575 | 19.11 | 2,016,696 | 0.50 | 2.62% |
1 Month | 18.568 | 20.46 | 18.37 | 19.00 | 2,035,390 | 1.05 | 5.67% |
3 Months | 19.63 | 20.46 | 18.092 | 18.99 | 1,915,199 | -0.01 | -0.05% |
6 Months | 17.79 | 22.175 | 17.126 | 19.43 | 2,134,321 | 1.83 | 10.29% |
1 Year | 18.646 | 22.175 | 16.482 | 19.26 | 2,250,614 | 0.974 | 5.22% |
3 Years | 50.00 | 50.58 | 12.13 | 23.06 | 3,082,956 | -30.38 | -60.76% |
5 Years | 35.92 | 50.98 | 12.13 | 29.07 | 2,839,075 | -16.30 | -45.38% |