Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PSI 20 | PSI20 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6,327.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,327.70 |
Resumen Histórico PSI20
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSI20 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 6,327.70 | 93.29 | 1.50% | 6,248.64 | 6,343.27 | 6,245.07 | 0 |
| 17 Abr 2024 | 6,234.41 | 10.25 | 0.16% | 6,227.10 | 6,273.26 | 6,189.01 | 0 |
| 16 Abr 2024 | 6,224.16 | -44.72 | -0.71% | 6,231.22 | 6,275.56 | 6,221.19 | 0 |
| 15 Abr 2024 | 6,268.88 | -68.55 | -1.08% | 6,334.94 | 6,345.71 | 6,263.85 | 0 |
| 12 Abr 2024 | 6,337.43 | 40.99 | 0.65% | 6,348.89 | 6,388.49 | 6,325.80 | 0 |
| 11 Abr 2024 | 6,296.44 | 16.66 | 0.27% | 6,296.12 | 6,342.53 | 6,282.16 | 0 |
| 10 Abr 2024 | 6,279.78 | 3.95 | 0.06% | 6,297.92 | 6,340.46 | 6,234.90 | 0 |
| 09 Abr 2024 | 6,275.83 | 10.36 | 0.17% | 6,259.95 | 6,299.94 | 6,236.70 | 0 |
| 08 Abr 2024 | 6,265.47 | 46.46 | 0.75% | 6,213.88 | 6,266.59 | 6,207.02 | 0 |
| 05 Abr 2024 | 6,219.01 | -90.64 | -1.44% | 6,290.57 | 6,297.57 | 6,201.55 | 0 |
| 04 Abr 2024 | 6,309.65 | 5.62 | 0.09% | 6,311.99 | 6,338.23 | 6,276.84 | 0 |
| 03 Abr 2024 | 6,304.03 | -3.18 | -0.05% | 6,303.90 | 6,309.31 | 6,264.58 | 0 |
| 02 Abr 2024 | 6,307.21 | 26.71 | 0.43% | 6,285.99 | 6,357.73 | 6,282.79 | 0 |
| 28 Mar 2024 | 6,280.50 | 3.81 | 0.06% | 6,298.22 | 6,302.21 | 6,248.86 | 0 |
| 27 Mar 2024 | 6,276.69 | 54.66 | 0.88% | 6,223.33 | 6,285.96 | 6,203.97 | 0 |
| 26 Mar 2024 | 6,222.03 | 22.82 | 0.37% | 6,200.40 | 6,223.95 | 6,180.79 | 0 |
| 25 Mar 2024 | 6,199.21 | -28.71 | -0.46% | 6,232.82 | 6,240.82 | 6,179.87 | 0 |
| 22 Mar 2024 | 6,227.92 | 49.10 | 0.79% | 6,179.18 | 6,245.45 | 6,179.18 | 0 |
| 21 Mar 2024 | 6,178.82 | 26.61 | 0.43% | 6,192.60 | 6,216.21 | 6,157.14 | 0 |
| 20 Mar 2024 | 6,152.21 | 29.39 | 0.48% | 6,132.29 | 6,163.40 | 6,123.76 | 0 |
| 19 Mar 2024 | 6,122.82 | -47.91 | -0.78% | 6,161.16 | 6,170.93 | 6,088.16 | 0 |
