Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PSI Technology | PTTEC | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,136.86 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,136.86 |
Resumen Histórico PTTEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTTEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 1,136.86 | -0.95 | -0.08% | 1,136.86 | 1,146.39 | 1,122.32 | 0 |
| 23 Abr 2024 | 1,137.81 | 13.23 | 1.18% | 1,124.58 | 1,137.81 | 1,116.00 | 0 |
| 22 Abr 2024 | 1,124.58 | 0.00 | 0.00% | 1,112.19 | 1,124.58 | 1,112.19 | 0 |
| 19 Abr 2024 | 1,124.58 | -0.95 | -0.08% | 1,125.53 | 1,125.53 | 1,124.58 | 0 |
| 18 Abr 2024 | 1,125.53 | 0.00 | 0.00% | 1,121.72 | 1,125.53 | 1,121.72 | 0 |
| 17 Abr 2024 | 1,125.53 | -28.20 | -2.44% | 1,124.65 | 1,125.53 | 1,116.07 | 0 |
| 16 Abr 2024 | 1,153.73 | -0.84 | -0.07% | 1,125.49 | 1,153.73 | 1,124.65 | 0 |
| 15 Abr 2024 | 1,154.57 | 14.54 | 1.28% | 1,140.03 | 1,154.57 | 1,140.03 | 0 |
| 12 Abr 2024 | 1,140.03 | 14.90 | 1.32% | 1,139.67 | 1,140.03 | 1,139.67 | 0 |
| 11 Abr 2024 | 1,125.13 | -14.94 | -1.31% | 1,139.67 | 1,139.67 | 1,125.13 | 0 |
| 10 Abr 2024 | 1,140.07 | 0.00 | 0.00% | 1,140.07 | 1,140.07 | 1,136.26 | 0 |
| 09 Abr 2024 | 1,140.07 | -0.96 | -0.08% | 1,132.45 | 1,140.07 | 1,132.45 | 0 |
| 08 Abr 2024 | 1,141.03 | 0.00 | 0.00% | 1,141.03 | 1,162.84 | 1,131.49 | 0 |
| 05 Abr 2024 | 1,141.03 | 0.00 | 0.00% | 1,136.26 | 1,141.03 | 1,136.26 | 0 |
| 04 Abr 2024 | 1,141.03 | 24.08 | 2.16% | 1,131.49 | 1,141.03 | 1,126.73 | 0 |
| 03 Abr 2024 | 1,116.95 | -13.74 | -1.22% | 1,130.69 | 1,135.46 | 1,116.95 | 0 |
| 02 Abr 2024 | 1,130.69 | 1.91 | 0.17% | 1,128.78 | 1,131.49 | 1,114.24 | 0 |
| 28 Mar 2024 | 1,128.78 | 10.68 | 0.96% | 1,110.48 | 1,128.78 | 1,110.48 | 0 |
| 27 Mar 2024 | 1,118.10 | 2.90 | 0.26% | 1,106.62 | 1,118.10 | 1,106.62 | 0 |
| 26 Mar 2024 | 1,115.20 | -0.95 | -0.09% | 1,109.48 | 1,115.20 | 1,109.48 | 0 |
| 25 Mar 2024 | 1,116.15 | 8.58 | 0.77% | 1,127.93 | 1,127.93 | 1,102.80 | 0 |
