Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CAC 40 | PX1 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -112.50 | -1.40% | 7,932.61 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,899.36 | 7,899.36 | 7,975.96 | 7,932.61 | 8,045.11 |
Resumen Histórico PX1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PX1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 8,045.11 | 34.28 | 0.43% | 8,051.26 | 8,126.38 | 8,028.84 | 0 |
| 12 Abr 2024 | 8,010.83 | -12.91 | -0.16% | 8,092.45 | 8,118.02 | 7,980.39 | 0 |
| 11 Abr 2024 | 8,023.74 | -21.64 | -0.27% | 8,048.16 | 8,092.82 | 7,974.06 | 0 |
| 10 Abr 2024 | 8,045.38 | -3.79 | -0.05% | 8,101.04 | 8,101.47 | 7,976.01 | 0 |
| 09 Abr 2024 | 8,049.17 | -70.13 | -0.86% | 8,090.47 | 8,103.20 | 8,032.27 | 0 |
| 08 Abr 2024 | 8,119.30 | 57.99 | 0.72% | 8,050.02 | 8,145.22 | 8,049.51 | 0 |
| 05 Abr 2024 | 8,061.31 | -90.24 | -1.11% | 8,050.25 | 8,062.01 | 8,019.29 | 0 |
| 04 Abr 2024 | 8,151.55 | -1.68 | -0.02% | 8,154.41 | 8,189.66 | 8,137.98 | 0 |
| 03 Abr 2024 | 8,153.23 | 23.18 | 0.29% | 8,144.96 | 8,160.04 | 8,120.95 | 0 |
| 02 Abr 2024 | 8,130.05 | -75.76 | -0.92% | 8,195.65 | 8,253.05 | 8,121.39 | 0 |
| 28 Mar 2024 | 8,205.81 | 1.00 | 0.01% | 8,216.77 | 8,253.59 | 8,205.81 | 0 |
| 27 Mar 2024 | 8,204.81 | 20.06 | 0.25% | 8,186.07 | 8,230.38 | 8,174.26 | 0 |
| 26 Mar 2024 | 8,184.75 | 33.15 | 0.41% | 8,160.64 | 8,188.53 | 8,136.64 | 0 |
| 25 Mar 2024 | 8,151.60 | -0.32 | 0.00% | 8,147.80 | 8,165.95 | 8,101.83 | 0 |
| 22 Mar 2024 | 8,151.92 | -27.80 | -0.34% | 8,149.23 | 8,179.32 | 8,129.17 | 0 |
| 21 Mar 2024 | 8,179.72 | 18.31 | 0.22% | 8,228.71 | 8,229.25 | 8,139.52 | 0 |
| 20 Mar 2024 | 8,161.41 | -39.64 | -0.48% | 8,149.71 | 8,168.23 | 8,125.65 | 0 |
| 19 Mar 2024 | 8,201.05 | 52.91 | 0.65% | 8,145.50 | 8,202.36 | 8,140.60 | 0 |
| 18 Mar 2024 | 8,148.14 | -16.21 | -0.20% | 8,175.98 | 8,184.34 | 8,134.14 | 0 |
