Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 113.02 | 1.51402502656 | 7464.87 | 7587.52 | 7460.29 | 0 | 0 | IX |
| 4 | 136.33 | 1.83200834234 | 7441.56 | 7804.64 | 7430.06 | 0 | 0 | IX |
| 12 | 12.01 | 0.158738970219 | 7565.88 | 7804.64 | 7029.91 | 0 | 0 | IX |
| 26 | -470.27 | -5.84319894237 | 8048.16 | 8259.19 | 7029.91 | 0 | 0 | IX |
| 52 | 487.71 | 6.87866880672 | 7090.18 | 8259.19 | 6773.82 | 0 | 0 | IX |
| 156 | 1038.28 | 15.8767877595 | 6539.61 | 8259.19 | 5628.42 | 0 | 0 | IX |
| 260 | 2000.94 | 35.8787509302 | 5576.95 | 8259.19 | 3632.06 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728577800 | 7541.59 | -18.5 | -0.24 | 7543.4 | 7563.36 | 7515.9 | 0 |
| 1728491400 | 7560.09 | 38.77 | 0.52 | 7527.03 | 7567.58 | 7504.63 | 0 |
| 1728405000 | 7521.32 | -54.7 | -0.72 | 7480.36 | 7542.05 | 7475.78 | 0 |
| 1728318600 | 7576.02 | 34.66 | 0.46 | 7571.97 | 7585.33 | 7509.87 | 0 |
| 1728059400 | 7541.36 | 63.58 | 0.85 | 7464.87 | 7571.76 | 7460.29 | 0 |
| 1727973000 | 7477.78 | -99.81 | -1.32 | 7555.23 | 7555.24 | 7458.49 | 0 |
| 1727886600 | 7577.59 | 3.52 | 0.05 | 7594.81 | 7623.32 | 7548.98 | 0 |
| 1727800200 | 7574.07 | -61.68 | -0.81 | 7623.33 | 7654.58 | 7547.12 | 0 |
| 1727713800 | 7635.75 | -156.04 | -2.00 | 7748.07 | 7763.89 | 7634.82 | 0 |
| 1727454600 | 7791.79 | 49.7 | 0.64 | 7762.45 | 7804.64 | 7743.88 | 0 |
| 1727368200 | 7742.09 | 176.47 | 2.33 | 7663.03 | 7742.09 | 7652.61 | 0 |
| 1727281800 | 7565.62 | -38.39 | -0.50 | 7549.26 | 7595.77 | 7546.86 | 0 |
| 1727195400 | 7604.01 | 95.93 | 1.28 | 7608.47 | 7634.23 | 7575.36 | 0 |
| 1727109000 | 7508.08 | -89.44 | -1.18 | 7499.92 | 7518.77 | 7456.44 | 0 |
| 1726849800 | 7597.52 | -17.89 | -0.23 | 7597.52 | 7603.2 | 7500.26 | 0 |
| 1726763400 | 7615.41 | 170.51 | 2.29 | 7557.04 | 7615.41 | 7520.08 | 0 |
| 1726677000 | 7444.9 | -42.52 | -0.57 | 7489.85 | 7495.31 | 7444.18 | 0 |
| 1726590600 | 7487.42 | 37.98 | 0.51 | 7485.14 | 7523.87 | 7473.9 | 0 |
| 1726504200 | 7449.44 | -15.81 | -0.21 | 7432.17 | 7480.6 | 7430.06 | 0 |
| 1726245000 | 7465.25 | 30.18 | 0.41 | 7441.56 | 7490.84 | 7438.65 | 0 |
| 1726158600 | 7435.07 | 38.24 | 0.52 | 7478.91 | 7484.16 | 7391.54 | 0 |
| 1726072200 | 7396.83 | -10.72 | -0.14 | 7419.04 | 7452.68 | 7363.31 | 0 |
| 1725985800 | 7407.55 | -17.71 | -0.24 | 7414.4 | 7476.54 | 7386.53 | 0 |
| 1725899400 | 7425.26 | 72.96 | 0.99 | 7376.72 | 7445.05 | 7369.9 | 0 |
| 1725640200 | 7352.3 | -79.66 | -1.07 | 7424.09 | 7466.14 | 7341.93 | 0 |
| 1725553800 | 7431.96 | -69.01 | -0.92 | 7464.28 | 7498.08 | 7431.96 | 0 |
| 1725467400 | 7500.97 | -74.13 | -0.98 | 7490.1 | 7530.83 | 7482.4 | 0 |
| 1725381000 | 7575.1 | -71.32 | -0.93 | 7659.81 | 7671.53 | 7564.99 | 0 |
| 1725294600 | 7646.42 | 15.47 | 0.20 | 7628.86 | 7649.1 | 7572.77 | 0 |
| 1725035400 | 7630.95 | -10 | -0.13 | 7645.53 | 7693.82 | 7630.95 | 0 |
| 1724949000 | 7640.95 | 63.28 | 0.84 | 7577.17 | 7644.68 | 7576.36 | 0 |
| 1724862600 | 7577.67 | 11.89 | 0.16 | 7587.47 | 7611.92 | 7577.67 | 0 |
| 1724776200 | 7565.78 | -24.59 | -0.32 | 7601.27 | 7625.08 | 7565.78 | 0 |
| 1724689800 | 7590.37 | 13.33 | 0.18 | 7578.02 | 7608.32 | 7577.63 | 0 |
| 1724430600 | 7577.04 | 52.93 | 0.70 | 7544.73 | 7583.5 | 7534.3 | 0 |
| 1724344200 | 7524.11 | -0.61 | -0.01 | 7527.96 | 7568.63 | 7523.53 | 0 |
| 1724257800 | 7524.72 | 38.99 | 0.52 | 7486.91 | 7530.48 | 7486.91 | 0 |
| 1724171400 | 7485.73 | -16.28 | -0.22 | 7518.7 | 7531.7 | 7481.67 | 0 |
| 1724085000 | 7502.01 | 52.31 | 0.70 | 7445.31 | 7519.86 | 7444.72 | 0 |
| 1723825800 | 7449.7 | 26.33 | 0.35 | 7442.3 | 7460.33 | 7421.48 | 0 |
| 1723739400 | 7423.37 | 90.01 | 1.23 | 7356.07 | 7437.34 | 7318.14 | 0 |
| 1723653000 | 7333.36 | 57.49 | 0.79 | 7330.16 | 7333.36 | 7295.89 | 0 |
| 1723566600 | 7275.87 | 25.2 | 0.35 | 7277.7 | 7282.85 | 7222.08 | 0 |
| 1723480200 | 7250.67 | -19.04 | -0.26 | 7296.84 | 7307.45 | 7234.2 | 0 |
| 1723221000 | 7269.71 | 22.26 | 0.31 | 7259.7 | 7319.51 | 7233.69 | 0 |
| 1723134600 | 7247.45 | -18.56 | -0.26 | 7223.01 | 7262.08 | 7168.99 | 0 |
| 1723048200 | 7266.01 | 117.02 | 1.64 | 7161.94 | 7287.85 | 7145.88 | 0 |
| 1722961800 | 7148.99 | 0 | 0.00 | 7148.99 | 7148.99 | 7148.99 | 0 |
| 1722875400 | 7148.99 | -102.81 | -1.42 | 7099.59 | 7158.6 | 7029.91 | 0 |
| 1722616200 | 7251.8 | -118.65 | -1.61 | 7330.6 | 7350.29 | 7227.79 | 0 |
| 1722529800 | 7370.45 | -161.04 | -2.14 | 7478.14 | 7487.12 | 7358.09 | 0 |
| 1722443400 | 7531.49 | 56.55 | 0.76 | 7565.1 | 7584.49 | 7518.47 | 0 |
| 1722357000 | 7474.94 | 31.1 | 0.42 | 7461.61 | 7501.56 | 7450.93 | 0 |
| 1722270600 | 7443.84 | -73.84 | -0.98 | 7547.45 | 7547.64 | 7429.43 | 0 |
| 1722011400 | 7517.68 | 90.66 | 1.22 | 7444.41 | 7526.27 | 7427.47 | 0 |
| 1721925000 | 7427.02 | -86.71 | -1.15 | 7416.7 | 7430.94 | 7341.25 | 0 |
| 1721838600 | 7513.73 | -84.9 | -1.12 | 7500.67 | 7539.95 | 7464.1 | 0 |
| 1721752200 | 7598.63 | -23.39 | -0.31 | 7628.02 | 7661.77 | 7572.98 | 0 |
| 1721665800 | 7622.02 | 87.5 | 1.16 | 7573.41 | 7650.93 | 7566.54 | 0 |
| 1721406600 | 7534.52 | -52.03 | -0.69 | 7565.88 | 7570.33 | 7513.66 | 0 |
| 1721320200 | 7586.55 | 15.74 | 0.21 | 7606.24 | 7653.22 | 7559.1 | 0 |
| 1721233800 | 7570.81 | -9.22 | -0.12 | 7556.13 | 7603.46 | 7524.88 | 0 |
| 1721147400 | 7580.03 | -52.68 | -0.69 | 7583.5 | 7603.42 | 7556.55 | 0 |
| 1721061000 | 7632.71 | -91.61 | -1.19 | 7682.34 | 7712.85 | 7618.73 | 0 |
| 1720801800 | 7724.32 | 97.19 | 1.27 | 7664.94 | 7737.16 | 7659.09 | 0 |
| 1720715400 | 7627.13 | 53.58 | 0.71 | 7613.09 | 7645.98 | 7577 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
