Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Renault SA | RNO | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -0.51% | 47.23 | 09:40:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.33 | 46.41 | 48.39 | 47.47 |
Resumen Histórico RNO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.36 | 49.44 | 46.41 | 48.03 | 1,259,170 | -2.13 | -4.32% |
| 1 Month | 45.78 | 51.84 | 45.38 | 48.67 | 1,307,574 | 1.45 | 3.17% |
| 3 Months | 35.50 | 51.84 | 34.10 | 42.11 | 1,271,411 | 11.73 | 33.04% |
| 6 Months | 33.35 | 51.84 | 31.32 | 39.25 | 1,046,978 | 13.88 | 41.62% |
| 1 Year | 33.315 | 51.84 | 31.185 | 37.62 | 1,039,111 | 13.92 | 41.77% |
| 3 Years | 33.74 | 51.84 | 20.465 | 32.71 | 1,352,870 | 13.49 | 39.98% |
| 5 Years | 61.28 | 62.09 | 12.77 | 32.65 | 1,613,340 | -14.05 | -22.93% |
RNO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 47.47 | -0.26 | -0.54% | 47.81 | 48.44 | 47.16 | 1,202,111 |
| 19 Abr 2024 | 47.73 | -1.09 | -2.23% | 48.05 | 48.17 | 46.66 | 1,637,167 |
| 18 Abr 2024 | 48.82 | 0.53 | 1.10% | 48.40 | 49.04 | 48.31 | 825,017 |
| 17 Abr 2024 | 48.29 | 0.10 | 0.21% | 48.19 | 48.94 | 47.83 | 872,903 |
| 16 Abr 2024 | 48.19 | -1.93 | -3.85% | 49.36 | 49.44 | 47.70 | 1,758,653 |
| 15 Abr 2024 | 50.12 | -0.06 | -0.12% | 50.18 | 51.22 | 49.96 | 1,067,755 |
| 12 Abr 2024 | 50.18 | -0.12 | -0.24% | 50.68 | 51.26 | 49.81 | 1,373,951 |
| 11 Abr 2024 | 50.30 | -0.02 | -0.04% | 50.32 | 50.44 | 49.40 | 1,276,683 |
| 10 Abr 2024 | 50.32 | -0.28 | -0.55% | 51.00 | 51.84 | 49.78 | 1,379,418 |
| 09 Abr 2024 | 50.60 | 0.34 | 0.68% | 50.56 | 51.26 | 50.36 | 1,095,293 |
| 08 Abr 2024 | 50.26 | 0.60 | 1.21% | 49.60 | 50.98 | 49.53 | 1,143,176 |
| 05 Abr 2024 | 49.66 | 0.06 | 0.12% | 48.60 | 49.87 | 48.30 | 1,308,568 |
| 04 Abr 2024 | 49.60 | 1.52 | 3.16% | 48.19 | 50.12 | 48.15 | 1,528,684 |
| 03 Abr 2024 | 48.08 | 0.58 | 1.22% | 47.47 | 48.42 | 47.20 | 1,473,613 |
| 02 Abr 2024 | 47.50 | 0.70 | 1.51% | 46.67 | 47.87 | 46.60 | 1,793,121 |
| 28 Mar 2024 | 46.795 | 0.38 | 0.82% | 46.45 | 47.12 | 46.42 | 895,026 |
| 27 Mar 2024 | 46.415 | -0.39 | -0.82% | 46.835 | 47.45 | 46.01 | 1,105,385 |
| 26 Mar 2024 | 46.80 | 1.21 | 2.65% | 45.78 | 46.80 | 45.38 | 1,799,811 |
| 25 Mar 2024 | 45.59 | 0.16 | 0.34% | 45.095 | 45.78 | 44.97 | 952,772 |
