ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,075.11
-0.19%
Dow Jones
44,765.71
-0.55%
US Dollar vs MXN
20.20972
0.01%
Brent Oil
71.865
-0.31%
Bitcoin
98,144.99
1.10%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Shell Plc (SHELL) Cotización

Shell Plc

Shell Plc (SHELL)

Shell Plc
Shell Plc
Shell Plc
30.30
0.00
(0.00%)
Cerrado 06 Diciembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
30.30
Postura de Compra
32.00
Postura de Venta
29.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
27.755 Rango de 52 semanas 34.74
Capitalización de Mercado [m]
212.206B
Precio Anterior
30.30
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
6,145,490
Acciones en circulación
7,003,503,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
9.03
Beneficio por acción (BPA)
2.76
turnover
316.62B
Beneficio neto
19.36B

Acerca de Shell Plc

Sector
Crude Petroleum & Natural Gs
Industria
Petroleum Products/refineries
Sitio web
www.shell.com
Sede
London, Gbr
Fundado
1984
Shell Plc is listed in the Crude Petroleum & Natural Gs sector of the Euronext with ticker SHELL. The last closing price for Shell was 30.30 €. Over the last year, Shell shares have traded in a share price range of 27.755 € to 34.74 €.

Shell currently has 7,003,503,000 shares in issue. The market capitalisation of Shell is 212.21 € billion. Shell has a price to earnings ratio (PE ratio) of 9.03.

SHELL Últimas noticias

Más noticias

Transaction in Own Shares

Transaction in Own Shares 05 December, 2024 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 05 December 2024 it purchased the following number of Shares for...

13 horas hace
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 05 December, 2024 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 05 December 2024 it purchased the...

13 horas hace
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 04 December, 2024 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 04 December 2024 it purchased the...

04 Diciembre 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 04 December, 2024 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 04 December 2024 it purchased the following number of Shares for...

04 Diciembre 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 03 December, 2024 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 03 December 2024 it purchased the...

03 Diciembre 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 03 December, 2024 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 03 December 2024 it purchased the following number of Shares for...

03 Diciembre 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares 02 December, 2024 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 02 December 2024 it purchased the following number of Shares for...

02 Diciembre 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 02 December, 2024 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 02 December 2024 it purchased the...

02 Diciembre 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 29 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 29 November 2024 it purchased the following...

29 Noviembre 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 29 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 29 November 2024 it purchased the following number of Shares for...

29 Noviembre 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.255-0.83456062837530.55531.31530.3576718330.67311338DE
4-1.375-4.340962904531.67531.8130.3590053130.97020728DE
12-0.03-0.098911968348230.3331.929.04614549030.79736891DE
26-1.92-5.9590316573632.2234.4729.04548791231.68344953DE
520.341.1348464619529.9634.7427.755619090431.20380291DE
15610.7855.225409836119.5234.7418.1843794127.81066262DE
2604.3516.763005780325.9534.749.372537382127.68204502DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABEOABEO SA
10.15 €
(0.00%)
0
ABCAABC Arbitrage
4.68 €
(0.00%)
0
ABAb Science
0.792 €
(0.00%)
0
AALBAalberts NV
37.32 €
(0.00%)
0
AAAAlan Allman Associates
3.32 €
(0.00%)
0
ABEOABEO SA
10.15 €
(0.00%)
0
ABCAABC Arbitrage
4.68 €
(0.00%)
0
ABAb Science
0.792 €
(0.00%)
0
AALBAalberts NV
37.32 €
(0.00%)
0
AAAAlan Allman Associates
3.32 €
(0.00%)
0
ABEOABEO SA
10.15 €
(0.00%)
0
ABCAABC Arbitrage
4.68 €
(0.00%)
0
ABAb Science
0.792 €
(0.00%)
0
AALBAalberts NV
37.32 €
(0.00%)
0
AAAAlan Allman Associates
3.32 €
(0.00%)
0

Discusión

Ver feed completo
IronPantz IronPantz 5 minutos hace
I've been watching ASII for a while. HMBL set a OTC trading record today with 2.2 billion shares traded.
ASII HMBL
vvinvestorshub_free vvinvestorshub_free 7 minutos hace
Test msg +😮  2
vvinvestorshub_pro vvinvestorshub_pro 7 minutos hace
Test +👌
vvinvestorshub_pro vvinvestorshub_pro 8 minutos hace
Test
vvinvestorshub_free vvinvestorshub_free 8 minutos hace
Test msg +😮
powerbattles powerbattles 12 minutos hace
Yes, I need PPS of 0.00263. This should be easily achievable in one day if the merger is announced. I'm disappointed that Jim is handling things, as I'm not too fond of his approach. I was always excited about the merger because the new sheriff would bring a fresh perspective.
AFFU
ducci1 ducci1 18 minutos hace
Pivot Calcs: SPX Pivot--6080----R1--6088----R2--6102----S1--6066----S2--6058-----SPY Pivot--606----R1--607----R2--608----S1--605----S2--604-----VIX Pivot--13.62 !!LOL!!
SPY
PatentGuy1 PatentGuy1 19 minutos hace
Yes Apple invested $20 million, but put it into perspective. The $20 million Apple invested was change found in Apple’s figurative couch - chump change. Apple reportedly spent $10 Billion on project Titan, and walked away from EV. If/when Apple walks away from Liquidmetal, no one at Apple is goin
LQMT
eur06 eur06 22 minutos hace
I agree dino, regardless of this type of price action it’s a buy for me also.
VCNX
VCNX
IronPantz IronPantz 26 minutos hace
I happened to get back in a few months back at so I'm pretty happy now. The bag holders, I think are so wiped out it would take way more than a 10 bagger to get back to even. $7.00 to .0001. LOL I don't even know what the math on that is. But I do know what the math was on .0002 to $1.94. It won't d
DTGoody DTGoody 27 minutos hace
RespireRx collaborating with University College London to study treatment options for GRIA disorders:

https://youtu.be/iCofZjrUVzQ
RSPI
Vexari Vexari 31 minutos hace
Enforcement of law means

A Republic

If it can

Be kept
sentiment_stocks sentiment_stocks 35 minutos hace
These days, I don’t know if anything will surprise me anymore. And what you layout here, unfortunately, wouldn’t surprise me.

Let’s hope it’s just a coincidence.
NWBO
igotthemojo igotthemojo 36 minutos hace
i wont take offense since im only half nuts...
KBLB
Golden Cross Golden Cross 36 minutos hace
$ILLR Triller has what it takes to dominate social media in light of the upcoming TikTok ban.
https://www.foxbusiness.com/video/6351757905112
ILLR
bigsur25 bigsur25 37 minutos hace
MONI is a holding company look who is part of the holdings
MONI
Golden Cross Golden Cross 38 minutos hace
$ILLR Triller is the American answer to TikTok woes - Poll reveals majority of Americans view TikTok as a tool of Chinese influence ~ Ruling soon on TikTok ban.
http://toi.in/r8FNua60/a24gk
ILLR
manibiotech manibiotech 38 minutos hace
From diluting ... you mean?
NWBO
go seek go seek 39 minutos hace
No clue… meaningless IMO. Ok… Above my break-even price ;)
ENTA
Spuds McKenz66 Spuds McKenz66 44 minutos hace
rock and roll flaw ,

When the Share Consolidation becomes effective, every 20 share of the Company’s issued and outstanding Ordinary Shares will be combined into 1 issued and outstanding Ordinary Share. This will reduce the number of outstanding Class A Ordinary Shares from 199,456,
MLGO
powerbattles powerbattles 44 minutos hace
They need the record date, and, in this case, they don't have the exact date of the record date.
Dividend Structure: One additional share of common stock for each share owned as of the record date.
Record Date: Projected for the second week of January 2025
Payment Date: Within
BDPTD
Hitman970 Hitman970 45 minutos hace
75$
QUBT

Su Consulta Reciente

EU
SHELL
Shell
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados