BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00

ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,045.07
0.77%
Dow Jones
44,757.10
-0.34%
US Dollar vs MXN
20.3916
0.02%
Brent Oil
71.745
-0.46%
Bitcoin
94,715.57
-2.62%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Tomtom NV (TOM2) Cotización

Tomtom NV

Tomtom NV (TOM2)

EU
5.25
-0.025
(-0.47%)
Cerrado 02 Diciembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
5.25
Postura de Compra
5.19
Postura de Venta
5.35
Volume Operado de la Acción
93,068
5.20 Rango del Día 5.30
4.506 Rango de 52 semanas 7.79
Capitalización de Mercado [m]
694.927M
Precio Anterior
5.275
Precio de Apertura
5.26
Hora
60
@
5.25
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
179,053
Acciones en circulación
132,367,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-33.08
Beneficio por acción (BPA)
-0.16
turnover
584.76M
Beneficio neto
-21.01M

Acerca de Tomtom NV

Sector
Communications Equip, Nec
Industria
Communications Equip, Nec
Sitio web
www.tomtom.com
Sede
Amsterdam, North Holland, Nld
Fundado
-
Tomtom NV is listed in the Communications Equip sector of the Euronext with ticker TOM2. The last closing price for Tomtom NV was 5.28 €. Over the last year, Tomtom NV shares have traded in a share price range of 4.506 € to 7.79 €.

Tomtom NV currently has 132,367,000 shares in issue. The market capitalisation of Tomtom NV is 698.24 € million. Tomtom NV has a price to earnings ratio (PE ratio) of -33.08.

TOM2 Últimas noticias

Más noticias

TomTom and CARIAD bring next-gen navigation to the road

AMSTERDAM, Nov. 07, 2024 (GLOBE NEWSWIRE) -- TomTom (TOM2), the location technology specialist, today announced that the first models from Volkswagen Group brands featuring TomTom and CARIAD’s...

07 Noviembre 2024
GlobeNewswire Inc.

TomTom provides enhanced navigation to IVECO commercial vehicles

TomTom and IVECO renew their multi-year collaboration, with TomTom's navigation, maps, and traffic data powering IVECO's commercial vehiclesLeveraging TomTom's expertise, IVECO provides its...

09 Octubre 2024
GlobeNewswire Inc.

TomTom signs long-term agreement with Microsoft to deliver location technology and collaborate on product innovation

TomTom’s maps and traffic will power Microsoft Azure Maps, Bing, Microsoft Power BI, and Microsoft 365 until the end of this decade.TomTom enters into agreement with Microsoft to infuse TomTom...

15 Julio 2024
GlobeNewswire Inc.

TomTom and East View Geospatial partner to deliver global maps to the Australian Government

AMSTERDAM, July 11, 2024 (GLOBE NEWSWIRE) -- TomTom (TOM2), the location technology specialist, and East View Geospatial (EVG) today announced their collaboration to supply global map data to...

11 Julio 2024
GlobeNewswire Inc.

Bolt selects TomTom Traffic to power ride-hailing and food delivery worldwide

AMSTERDAM, July 02, 2024 (GLOBE NEWSWIRE) -- TomTom (TOM2), the location technology specialist, today announced that Bolt, one of the world’s fastest-growing mobility companies, has selected...

02 Julio 2024
GlobeNewswire Inc.

TomTom supports BMW Motorrad’s global lineup with innovative navigation 

AMSTERDAM, June 19, 2024 (GLOBE NEWSWIRE) -- TomTom (TOM2), the location technology specialist, today announced it will deliver its full navigation stack to BMW Motorrad’s global lineup...

19 Junio 2024
GlobeNewswire Inc.

Miovision selects TomTom to power enhanced traffic signal solutions globally

TomTom’s traffic technology supports Miovision's growing line of traffic signal prediction and vehicle-to-everything (V2X) solutions.With TomTom’s global data coverage, Miovision expands its...

13 Junio 2024
GlobeNewswire Inc.

Moody’s selects TomTom location data for its risk management solutions

AMSTERDAM, May 30, 2024 (GLOBE NEWSWIRE) -- TomTom (TOM2), the location technology specialist, today announced its location data has been selected by Moody’s, a global, integrated risk...

30 Mayo 2024
GlobeNewswire Inc.

TomTom maps to support Qualcomm Aware Platform

Qualcomm to utilize TomTom’s global map data to assist in providing efficient, secure, and comprehensive asset tracking solutions worldwide.Combining Qualcomm’s broad array of connected devices...

30 Abril 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1005.255.335.171047025.26264725DE
40.1352.639296187685.1155.475.0451238605.25842361DE
120.326.490872210954.935.474.751790535.13860587DE
26-0.445-7.813871817385.6956.094.5062180075.18885961DE
52-0.95-15.32258064526.27.794.5062800965.93939063DE
156-2.885-35.46404425328.1359.364.5063601737.16372512DE
260-4.35-45.31259.610.8044.5064017887.40776669DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALDRVDrone Volt
0.33 €
(8,584.21%)
114.28k
ALNEVNeovacs
0.0003 €
(50.00%)
41.19M
TRACTTeract SA
1.215 €
(43.28%)
3.75M
ALSPWSpineway
0.136 €
(28.67%)
5.23M
MLAATAzorean Tech
0.119 €
(22.05%)
2k
MLGEQGentlemen S Equity SA
0.012 €
(-31.43%)
1.64k
ALTAILighton
13.10 €
(-27.22%)
114.91k
MLNMAMiguet Et Associes
0.063 €
(-21.25%)
2.19k
ALEUPEuroplasma
0.0765 €
(-19.47%)
3.01M
ATOAtos SE
0.735 €
(-18.08%)
12.69M
BCPBanco Comercial Portugues SA
0.4361 €
(-2.61%)
53.65M
ALNEVNeovacs
0.0003 €
(50.00%)
41.19M
ALCYBCybergun
0.0001 €
(0.00%)
35.1M
LATLatecoere
0.009 €
(12.50%)
20.84M
ALHPIHopium SA
0.009 €
(1.12%)
14.11M

Discusión

Ver feed completo
ProfitScout ProfitScout 5 minutos hace
$CBDW NEWS: 1606 Corp. Target for Strategic Investment Adnexus Biotechnologies Merges With Sanctum Therapeutics to Obtain Breakthrough HIV and SARS-CoV-2 Treatments

SEATTLE, WA / ACCESSWIRE / November 12, 2024 / 1606 Corp. (OTC PINK:CBDW) (the "Company" or "1606"), a leader in AI tech
CBDW
glenn1919 glenn1919 5 minutos hace
RZLV.....MDAI.....OMEX....................https://stockcharts.com/h-sc/ui?s=OMEX&p=D&yr=0&mn=2&dy=12&id=p84071410134
MDAI OMEX RZLV
BrownRickRoss BrownRickRoss 5 minutos hace
🤡 college
BrownRickRoss BrownRickRoss 5 minutos hace
🤡 college
moosepass moosepass 5 minutos hace
Hey Mr CEO! How about a forward looking statement
CGAC
exwannabe exwannabe 5 minutos hace
LP has him on ignore.
NWBO
Gmenfan Gmenfan 5 minutos hace
President Joe Biden "put his family ahead of the country" when he issued a full pardon to son Hunter Biden, Colorado Democrat Gov. Jared Polis lamented Sunday.

Biden on Sunday pardoned his son, Hunter, sparing the younger Biden a possible prison sentence for federal felony gun and tax
JusDePomme JusDePomme 6 minutos hace
Sinc nice
jcromeenes jcromeenes 6 minutos hace
Not from Trump. Now, if Trump posted a reminder that would be cool, and we wouldn't be down 12%.
FNMA
Gmenfan Gmenfan 6 minutos hace
Colo. Dem Gov. Polis: Biden Put Family Ahead of US With Pardon

https://www.newsmax.com/us/pardon-joe-biden-family/2024/12/02/id/1190014/

President Joe Biden "put his family ahead of the country" when he issued a full pardon to son Hunter Biden, Colorado Democrat Gov. Ja
Aero-man Aero-man 6 minutos hace
More great news just released from Halberd:

JACKSON CENTER, Pa., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Halberd Corporation (OTC PINK: HALB) previously reported results of a recently concluded initial 10-person Pilot Study of volunteer veterans suffering from PTSD and possible suicidal ide
HALB
OPKOHEALTH2022 OPKOHEALTH2022 6 minutos hace
Wall Street just does not believe either in the CEO or the company’s future. Look at bloom up $179% in one month market cap now at 6 billion + while FCE is still under 250 million . If FCE could get to 1.5 billion MC by next year I will be a happy camper.
FCEL
fliegenfranz1 fliegenfranz1 6 minutos hace
you ll find doris hanging out every happy hour at svetlana's in brighton beach NY
AXXA
Randy01 Randy01 6 minutos hace
FYI: About a half hour ago I put in a buy order for 100 shares of FCEL @ $11.16. It took 4 trades to fill it, one for 85 shares, one for 4, one for 6 and one for 5 for a total of 100 shares. IMO, it looks like someone is trying to drive down the share price by listing a lot of small sell orders a
FCEL
glenn1919 glenn1919 6 minutos hace
ATIP......ZVIA.....BCTX.......ATHE........................https://stockcharts.com/h-sc/ui?s=ZVIA&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATHE ATIP BCTX
VoyagerRealm96 VoyagerRealm96 6 minutos hace
No mind your own buisness loser
RDAR
paulpaint paulpaint 7 minutos hace
New CEO here dumbass
RDAR
IRisky IRisky 7 minutos hace
Right after Jan 20th ........
God will use "Somebody" (????) and they will make Israel ENERGY INDEPENDENT !!!!!

Here's a HINT !!!!

https://www.youtube.com/watch?v=cX7x13xB-3Y
ZNOG
ProfitScout ProfitScout 7 minutos hace
$CBDW Update from Twitter (X): CBDW.ai | A Brand by 1606 Corp@CBDWInc
Take a look at the newest blog from 1606 Corp.
December 2, 2024
https://x.com/CBDWInc/status/1863615332855808111
CBDW
qualityincolor qualityincolor 7 minutos hace
Nope. Change of control. Actual company with real revenues. Plenty of DD around
RDAR
Werbe Werbe 7 minutos hace
Read the Reg A. Mexedia is dead broke, thats why they took a 44 million loan. Look at this year and prior. They only had 30k cash at end of last year and have 46k cash now. They just burn through money, its almost a 1 to 1 ratio on cost of sales vs sales. You have the credit facility just waiti
RDAR
mr_sano mr_sano 7 minutos hace
Pros are delighted we are here Pump. Without us so called bashers they have no argument for imminent success. They can’t argue the device works based on any scientific work other than Tornado Taos entry level college paper, which claims the White Pipe is magic and allows fractions of a flowing turbu
QSEP
hookrider hookrider 7 minutos hace
rooster: Looks like they wear having fun, don't you wish you had made the party. Here Trump made it!!!!!!

Su Consulta Reciente

EU
TOM2
Tomtom NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados

BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00