Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unilever PLC | UL | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.34% | 46.85 | 18:53:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.98 | 46.61 | 47.14 | 46.85 | 46.69 |
Resumen Histórico UL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 46.85 | 0.16 | 0.34% | 46.98 | 47.14 | 46.61 | 5,673,076 |
| 17 Abr 2024 | 46.69 | 0.22 | 0.47% | 46.93 | 47.0473 | 46.455 | 4,907,110 |
| 16 Abr 2024 | 46.47 | -0.24 | -0.51% | 46.60 | 46.705 | 46.47 | 2,748,553 |
| 15 Abr 2024 | 46.71 | -0.05 | -0.11% | 47.03 | 47.13 | 46.64 | 2,546,679 |
| 12 Abr 2024 | 46.76 | -0.89 | -1.87% | 47.40 | 47.45 | 46.75 | 3,179,374 |
| 11 Abr 2024 | 47.65 | -0.09 | -0.19% | 48.04 | 48.09 | 47.575 | 2,637,843 |
| 10 Abr 2024 | 47.74 | -0.66 | -1.36% | 48.025 | 48.095 | 47.66 | 2,859,222 |
| 09 Abr 2024 | 48.40 | 0.22 | 0.46% | 48.48 | 48.57 | 48.23 | 2,997,647 |
| 08 Abr 2024 | 48.18 | -0.26 | -0.54% | 48.26 | 48.39 | 48.155 | 2,446,617 |
| 05 Abr 2024 | 48.44 | -0.28 | -0.57% | 48.48 | 48.50 | 48.245 | 2,205,451 |
| 04 Abr 2024 | 48.72 | -0.18 | -0.37% | 49.14 | 49.205 | 48.65 | 2,085,176 |
| 03 Abr 2024 | 48.90 | -0.45 | -0.91% | 49.32 | 49.34 | 48.87 | 2,054,952 |
| 02 Abr 2024 | 49.35 | -0.50 | -1.00% | 49.47 | 49.54 | 49.295 | 2,513,918 |
| 01 Abr 2024 | 49.85 | -0.34 | -0.68% | 50.18 | 50.18 | 49.59 | 1,200,970 |
| 28 Mar 2024 | 50.19 | 0.05 | 0.10% | 49.99 | 50.24 | 49.95 | 1,290,275 |
| 27 Mar 2024 | 50.14 | 0.51 | 1.03% | 49.55 | 50.14 | 49.53 | 2,287,992 |
| 26 Mar 2024 | 49.63 | -0.01 | -0.02% | 50.11 | 50.195 | 49.63 | 3,464,211 |
| 25 Mar 2024 | 49.64 | -0.35 | -0.70% | 50.11 | 50.21 | 49.585 | 3,977,563 |
| 22 Mar 2024 | 49.99 | 0.53 | 1.07% | 49.96 | 50.275 | 49.92 | 2,356,709 |
| 21 Mar 2024 | 49.46 | 0.02 | 0.04% | 49.44 | 49.585 | 49.35 | 2,515,387 |
| 20 Mar 2024 | 49.44 | -0.42 | -0.84% | 49.39 | 49.49 | 49.105 | 2,074,850 |
| 19 Mar 2024 | 49.86 | 1.34 | 2.76% | 49.93 | 50.04 | 49.715 | 4,792,010 |
