UNA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 46.52 | 0.25 | 0.54% | 46.45 | 46.61 | 46.325 | 1,078,663 |
27 Mar 2024 | 46.27 | 0.02 | 0.03% | 46.05 | 46.39 | 45.925 | 858,032 |
26 Mar 2024 | 46.255 | 0.04 | 0.08% | 45.94 | 46.355 | 45.895 | 978,612 |
25 Mar 2024 | 46.22 | -0.19 | -0.41% | 46.25 | 46.525 | 46.17 | 908,511 |
22 Mar 2024 | 46.41 | 0.84 | 1.84% | 45.83 | 46.57 | 45.82 | 1,275,550 |
21 Mar 2024 | 45.57 | 0.09 | 0.19% | 45.545 | 45.81 | 45.305 | 1,224,110 |
20 Mar 2024 | 45.485 | -0.63 | -1.36% | 45.86 | 45.885 | 45.355 | 1,673,695 |
19 Mar 2024 | 46.11 | 1.47 | 3.29% | 46.425 | 47.30 | 45.90 | 2,812,353 |
18 Mar 2024 | 44.64 | -0.50 | -1.11% | 45.05 | 45.125 | 44.62 | 1,348,698 |
15 Mar 2024 | 45.14 | -0.38 | -0.82% | 45.395 | 45.515 | 45.05 | 4,246,264 |
14 Mar 2024 | 45.515 | -0.16 | -0.34% | 45.635 | 45.765 | 45.305 | 1,039,957 |
13 Mar 2024 | 45.67 | 0.19 | 0.42% | 45.465 | 45.695 | 45.385 | 614,689 |
12 Mar 2024 | 45.48 | 0.28 | 0.62% | 45.37 | 45.57 | 45.345 | 806,339 |
11 Mar 2024 | 45.20 | 0.14 | 0.31% | 44.98 | 45.265 | 44.955 | 1,060,173 |
08 Mar 2024 | 45.06 | 0.21 | 0.47% | 44.86 | 45.10 | 44.755 | 739,873 |
07 Mar 2024 | 44.85 | -0.25 | -0.54% | 44.955 | 45.055 | 44.80 | 1,052,368 |
06 Mar 2024 | 45.095 | -0.23 | -0.51% | 45.215 | 45.325 | 44.795 | 711,000 |
05 Mar 2024 | 45.325 | 0.14 | 0.30% | 45.25 | 45.395 | 45.075 | 694,181 |
04 Mar 2024 | 45.19 | 0.02 | 0.04% | 45.27 | 45.35 | 45.055 | 711,264 |
01 Mar 2024 | 45.17 | -0.09 | -0.20% | 45.31 | 45.56 | 45.085 | 950,105 |
29 Feb 2024 | 45.26 | -0.08 | -0.18% | 45.345 | 45.48 | 45.18 | 1,575,515 |
28 Feb 2024 | 45.34 | -0.44 | -0.96% | 45.66 | 45.68 | 45.145 | 1,212,005 |
27 Feb 2024 | 45.78 | -0.93 | -1.98% | 46.08 | 46.24 | 45.565 | 1,386,244 |
26 Feb 2024 | 46.705 | -0.16 | -0.33% | 46.835 | 46.875 | 46.545 | 1,008,804 |
23 Feb 2024 | 46.86 | 0.13 | 0.28% | 46.955 | 47.03 | 46.69 | 1,092,800 |
22 Feb 2024 | 46.73 | -0.65 | -1.36% | 46.82 | 46.915 | 46.49 | 1,620,368 |
21 Feb 2024 | 47.375 | 0.00 | 0.00% | 47.46 | 47.64 | 47.20 | 937,560 |
20 Feb 2024 | 47.375 | 0.05 | 0.12% | 47.35 | 47.545 | 47.165 | 741,229 |
19 Feb 2024 | 47.32 | 0.23 | 0.50% | 47.01 | 47.47 | 47.00 | 647,502 |
16 Feb 2024 | 47.085 | 0.54 | 1.16% | 46.50 | 47.21 | 46.50 | 1,949,388 |
15 Feb 2024 | 46.545 | -0.08 | -0.17% | 46.46 | 46.71 | 46.305 | 1,045,959 |
14 Feb 2024 | 46.625 | -0.35 | -0.73% | 46.94 | 47.185 | 46.62 | 783,814 |
13 Feb 2024 | 46.97 | 0.14 | 0.31% | 47.00 | 47.205 | 46.705 | 1,375,023 |
12 Feb 2024 | 46.825 | -0.15 | -0.31% | 46.91 | 46.98 | 46.645 | 707,462 |
09 Feb 2024 | 46.97 | -0.18 | -0.38% | 46.96 | 47.165 | 46.715 | 1,759,851 |
08 Feb 2024 | 47.15 | 1.36 | 2.97% | 46.94 | 47.585 | 46.845 | 2,898,034 |
07 Feb 2024 | 45.79 | -0.58 | -1.25% | 46.295 | 46.405 | 45.75 | 1,781,958 |
06 Feb 2024 | 46.37 | 0.63 | 1.37% | 45.885 | 46.475 | 45.865 | 1,544,899 |
05 Feb 2024 | 45.745 | 0.40 | 0.89% | 45.35 | 45.91 | 45.35 | 754,379 |
02 Feb 2024 | 45.34 | 0.14 | 0.31% | 45.635 | 45.715 | 45.175 | 968,416 |
01 Feb 2024 | 45.20 | 0.04 | 0.08% | 45.635 | 45.67 | 44.86 | 970,774 |
31 Ene 2024 | 45.165 | 0.10 | 0.23% | 45.275 | 45.63 | 45.165 | 1,388,667 |
30 Ene 2024 | 45.06 | 0.22 | 0.49% | 44.96 | 45.355 | 44.94 | 1,047,655 |
29 Ene 2024 | 44.84 | 0.11 | 0.23% | 44.51 | 44.95 | 44.51 | 1,166,441 |
26 Ene 2024 | 44.735 | 1.08 | 2.46% | 43.99 | 44.74 | 43.99 | 2,071,278 |
25 Ene 2024 | 43.66 | 0.13 | 0.31% | 43.38 | 43.725 | 43.22 | 1,084,158 |
24 Ene 2024 | 43.525 | -0.13 | -0.29% | 43.56 | 43.855 | 43.39 | 1,000,185 |
23 Ene 2024 | 43.65 | 0.46 | 1.08% | 43.155 | 43.88 | 43.07 | 1,750,204 |
22 Ene 2024 | 43.185 | -0.08 | -0.17% | 43.395 | 43.415 | 42.98 | 923,984 |
19 Ene 2024 | 43.26 | -0.09 | -0.21% | 43.375 | 43.74 | 42.99 | 2,096,634 |
18 Ene 2024 | 43.35 | -0.61 | -1.38% | 43.78 | 43.87 | 43.34 | 1,271,299 |
17 Ene 2024 | 43.955 | -0.51 | -1.14% | 44.175 | 44.235 | 43.755 | 1,317,245 |
16 Ene 2024 | 44.46 | -0.03 | -0.07% | 44.325 | 44.62 | 44.22 | 850,080 |
15 Ene 2024 | 44.49 | -0.33 | -0.74% | 44.78 | 44.895 | 44.31 | 762,535 |
12 Ene 2024 | 44.82 | 0.54 | 1.22% | 44.56 | 45.09 | 44.56 | 1,024,499 |
11 Ene 2024 | 44.28 | -0.47 | -1.05% | 44.70 | 44.795 | 44.24 | 1,006,505 |
10 Ene 2024 | 44.75 | -0.26 | -0.57% | 45.25 | 45.25 | 44.725 | 1,115,464 |
09 Ene 2024 | 45.005 | 0.32 | 0.70% | 44.765 | 45.105 | 44.68 | 1,095,855 |
08 Ene 2024 | 44.69 | 0.13 | 0.28% | 44.535 | 44.745 | 44.395 | 1,420,954 |
05 Ene 2024 | 44.565 | -0.06 | -0.13% | 44.60 | 44.735 | 44.35 | 912,561 |
04 Ene 2024 | 44.625 | -0.10 | -0.22% | 44.60 | 44.625 | 44.395 | 1,237,354 |
03 Ene 2024 | 44.725 | 0.66 | 1.51% | 44.385 | 45.42 | 44.37 | 2,052,696 |
02 Ene 2024 | 44.06 | 0.21 | 0.47% | 43.99 | 44.16 | 43.795 | 857,309 |