ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

UNA Unilever PLC

46.52
0.25 (0.54%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

UNA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 46.52 0.25 0.54% 46.45 46.61 46.325 1,078,663
27 Mar 2024 46.27 0.02 0.03% 46.05 46.39 45.925 858,032
26 Mar 2024 46.255 0.04 0.08% 45.94 46.355 45.895 978,612
25 Mar 2024 46.22 -0.19 -0.41% 46.25 46.525 46.17 908,511
22 Mar 2024 46.41 0.84 1.84% 45.83 46.57 45.82 1,275,550
21 Mar 2024 45.57 0.09 0.19% 45.545 45.81 45.305 1,224,110
20 Mar 2024 45.485 -0.63 -1.36% 45.86 45.885 45.355 1,673,695
19 Mar 2024 46.11 1.47 3.29% 46.425 47.30 45.90 2,812,353
18 Mar 2024 44.64 -0.50 -1.11% 45.05 45.125 44.62 1,348,698
15 Mar 2024 45.14 -0.38 -0.82% 45.395 45.515 45.05 4,246,264
14 Mar 2024 45.515 -0.16 -0.34% 45.635 45.765 45.305 1,039,957
13 Mar 2024 45.67 0.19 0.42% 45.465 45.695 45.385 614,689
12 Mar 2024 45.48 0.28 0.62% 45.37 45.57 45.345 806,339
11 Mar 2024 45.20 0.14 0.31% 44.98 45.265 44.955 1,060,173
08 Mar 2024 45.06 0.21 0.47% 44.86 45.10 44.755 739,873
07 Mar 2024 44.85 -0.25 -0.54% 44.955 45.055 44.80 1,052,368
06 Mar 2024 45.095 -0.23 -0.51% 45.215 45.325 44.795 711,000
05 Mar 2024 45.325 0.14 0.30% 45.25 45.395 45.075 694,181
04 Mar 2024 45.19 0.02 0.04% 45.27 45.35 45.055 711,264
01 Mar 2024 45.17 -0.09 -0.20% 45.31 45.56 45.085 950,105
29 Feb 2024 45.26 -0.08 -0.18% 45.345 45.48 45.18 1,575,515
28 Feb 2024 45.34 -0.44 -0.96% 45.66 45.68 45.145 1,212,005
27 Feb 2024 45.78 -0.93 -1.98% 46.08 46.24 45.565 1,386,244
26 Feb 2024 46.705 -0.16 -0.33% 46.835 46.875 46.545 1,008,804
23 Feb 2024 46.86 0.13 0.28% 46.955 47.03 46.69 1,092,800
22 Feb 2024 46.73 -0.65 -1.36% 46.82 46.915 46.49 1,620,368
21 Feb 2024 47.375 0.00 0.00% 47.46 47.64 47.20 937,560
20 Feb 2024 47.375 0.05 0.12% 47.35 47.545 47.165 741,229
19 Feb 2024 47.32 0.23 0.50% 47.01 47.47 47.00 647,502
16 Feb 2024 47.085 0.54 1.16% 46.50 47.21 46.50 1,949,388
15 Feb 2024 46.545 -0.08 -0.17% 46.46 46.71 46.305 1,045,959
14 Feb 2024 46.625 -0.35 -0.73% 46.94 47.185 46.62 783,814
13 Feb 2024 46.97 0.14 0.31% 47.00 47.205 46.705 1,375,023
12 Feb 2024 46.825 -0.15 -0.31% 46.91 46.98 46.645 707,462
09 Feb 2024 46.97 -0.18 -0.38% 46.96 47.165 46.715 1,759,851
08 Feb 2024 47.15 1.36 2.97% 46.94 47.585 46.845 2,898,034
07 Feb 2024 45.79 -0.58 -1.25% 46.295 46.405 45.75 1,781,958
06 Feb 2024 46.37 0.63 1.37% 45.885 46.475 45.865 1,544,899
05 Feb 2024 45.745 0.40 0.89% 45.35 45.91 45.35 754,379
02 Feb 2024 45.34 0.14 0.31% 45.635 45.715 45.175 968,416
01 Feb 2024 45.20 0.04 0.08% 45.635 45.67 44.86 970,774
31 Ene 2024 45.165 0.10 0.23% 45.275 45.63 45.165 1,388,667
30 Ene 2024 45.06 0.22 0.49% 44.96 45.355 44.94 1,047,655
29 Ene 2024 44.84 0.11 0.23% 44.51 44.95 44.51 1,166,441
26 Ene 2024 44.735 1.08 2.46% 43.99 44.74 43.99 2,071,278
25 Ene 2024 43.66 0.13 0.31% 43.38 43.725 43.22 1,084,158
24 Ene 2024 43.525 -0.13 -0.29% 43.56 43.855 43.39 1,000,185
23 Ene 2024 43.65 0.46 1.08% 43.155 43.88 43.07 1,750,204
22 Ene 2024 43.185 -0.08 -0.17% 43.395 43.415 42.98 923,984
19 Ene 2024 43.26 -0.09 -0.21% 43.375 43.74 42.99 2,096,634
18 Ene 2024 43.35 -0.61 -1.38% 43.78 43.87 43.34 1,271,299
17 Ene 2024 43.955 -0.51 -1.14% 44.175 44.235 43.755 1,317,245
16 Ene 2024 44.46 -0.03 -0.07% 44.325 44.62 44.22 850,080
15 Ene 2024 44.49 -0.33 -0.74% 44.78 44.895 44.31 762,535
12 Ene 2024 44.82 0.54 1.22% 44.56 45.09 44.56 1,024,499
11 Ene 2024 44.28 -0.47 -1.05% 44.70 44.795 44.24 1,006,505
10 Ene 2024 44.75 -0.26 -0.57% 45.25 45.25 44.725 1,115,464
09 Ene 2024 45.005 0.32 0.70% 44.765 45.105 44.68 1,095,855
08 Ene 2024 44.69 0.13 0.28% 44.535 44.745 44.395 1,420,954
05 Ene 2024 44.565 -0.06 -0.13% 44.60 44.735 44.35 912,561
04 Ene 2024 44.625 -0.10 -0.22% 44.60 44.625 44.395 1,237,354
03 Ene 2024 44.725 0.66 1.51% 44.385 45.42 44.37 2,052,696
02 Ene 2024 44.06 0.21 0.47% 43.99 44.16 43.795 857,309

Su Consulta Reciente

Delayed Upgrade Clock