Volume | 593,345 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 10.075 | Mínimo Máximo |
|||||
Minimo del Dia | 9.97 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vivendi SE | VIV | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.05 | 9.97 | 10.075 | 10.04 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1,110 | 593,345 | - | 7.99 - 10.54 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
06:06:04 | 1 | 10.05 € | EUR |
Noticias sobre Vivendi SE VIV
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
14/12/2023 | 03:13 | Dow Jones News | Vivendi Shares Rise on Breakup Plan |
11/8/2023 | 07:51 | IH Market News | Friday’s Wall Street Highlights: Archer Aviation, UBS,.. |
04/8/2023 | 09:48 | Dow Jones News | European Advertising Companies See Slowdown Ahead -- At a.. |
23/5/2023 | 19:32 | Dow Jones News | ADRs End Lower, Vivendi, Julius Baer Trade Actively |
Histórico de Datos VIV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.00 | 10.075 | 9.902 | 9.98 | 2,265,041 | 0.05 | 0.50% |
1 Month | 10.25 | 10.49 | 9.756 | 10.06 | 2,681,740 | -0.20 | -1.95% |
3 Months | 9.648 | 10.54 | 9.648 | 10.10 | 2,043,584 | 0.402 | 4.17% |
6 Months | 8.06 | 10.54 | 8.036 | 9.50 | 1,990,108 | 1.99 | 24.69% |
1 Year | 9.214 | 10.54 | 7.99 | 9.10 | 2,250,965 | 0.836 | 9.07% |
3 Years | 27.94 | 33.48 | 7.59 | 12.74 | 2,590,732 | -17.89 | -64.03% |
5 Years | 25.76 | 33.48 | 7.59 | 17.74 | 2,816,745 | -15.71 | -60.99% |