Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 194,151 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 14.40 | Mínimo Máximo |
|||||
| Minimo del Dia | 14.04 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wereldhave NV | WHA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -0.98% | 14.18 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.40 | 14.04 | 14.40 | 14.18 | 14.32 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 961 | 194,151 | - | 13.16 - 16.59 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:29 | 166 | 14.18 € | EUR |
Noticias sobre Wereldhave NV WHA
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/4/2024 | 08:31 | GlobeNewswire Inc. | Wereldhave announces reappointment of Supervisory Board.. |
| 24/4/2024 | 00:00 | GlobeNewswire Inc. | Wereldhave Trading update Q1 2024 |
| 13/3/2024 | 09:51 | GlobeNewswire Inc. | Wereldhave publishes its Integrated Annual Report 2023 and.. |
| 13/2/2024 | 00:00 | GlobeNewswire Inc. | Wereldhave Full-year results 2023 |
| 06/12/2023 | 01:45 | GlobeNewswire Inc. | Wereldhave announces successful completion of placement of.. |
| 05/12/2023 | 10:40 | GlobeNewswire Inc. | Wereldhave acquires shopping center Polderplein in.. |
| 30/11/2023 | 00:00 | GlobeNewswire Inc. | Wereldhave strengthens its credit profile and achieves 2023.. |
| 01/11/2023 | 01:00 | GlobeNewswire Inc. | Wereldhave Trading update Q3 2023 |
| 02/10/2023 | 07:09 | GlobeNewswire Inc. | Wereldhave retains 5-star GRESB score and ranks.. |
| 29/9/2023 | 06:12 | GlobeNewswire Inc. | Wereldhave celebrates Grand Opening of Vier Meren in.. |
| 21/7/2023 | 00:02 | GlobeNewswire Inc. | Wereldhave Half-year results 2023 |
Histórico de Datos WHA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.08 | 14.60 | 14.00 | 14.32 | 126,363 | 0.10 | 0.71% |
| 1 Month | 14.17 | 14.60 | 13.98 | 14.25 | 106,791 | 0.01 | 0.07% |
| 3 Months | 13.81 | 14.60 | 13.16 | 13.78 | 100,565 | 0.37 | 2.68% |
| 6 Months | 13.55 | 15.90 | 13.16 | 14.15 | 90,861 | 0.63 | 4.65% |
| 1 Year | 13.62 | 16.59 | 13.16 | 14.39 | 73,745 | 0.56 | 4.11% |
| 3 Years | 14.28 | 18.69 | 10.30 | 14.34 | 99,378 | -0.10 | -0.70% |
| 5 Years | 24.86 | 25.06 | 6.00 | 13.88 | 167,869 | -10.68 | -42.96% |
