Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE AIM All Share Index | AXX | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
754.69 | 753.62 | 755.96 | 754.69 |
Resumen Histórico AXX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 743.12 | 756.56 | 740.42 | 0.00 | 0 | 12.06 | 1.62% |
1 Month | 742.11 | 763.17 | 737.19 | 0.00 | 0 | 13.07 | 1.76% |
3 Months | 754.75 | 763.17 | 733.83 | 0.00 | 0 | 0.43 | 0.06% |
6 Months | 678.45 | 766.09 | 669.84 | 0.00 | 0 | 76.73 | 11.31% |
1 Year | 828.85 | 832.79 | 669.84 | 0.00 | 0 | -73.67 | -8.89% |
3 Years | 1,265.62 | 1,317.97 | 669.84 | 0.00 | 0 | -510.44 | -40.33% |
5 Years | 962.99 | 1,317.97 | 581.10 | 0.00 | 0 | -207.81 | -21.58% |
AXX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 754.69 | -0.18 | -0.02% | 754.87 | 756.56 | 753.83 | 0 |
23 Abr 2024 | 754.87 | 5.69 | 0.76% | 749.18 | 755.92 | 749.18 | 0 |
22 Abr 2024 | 749.18 | 3.51 | 0.47% | 745.67 | 750.31 | 745.11 | 0 |
19 Abr 2024 | 745.67 | 0.38 | 0.05% | 745.29 | 745.67 | 740.42 | 0 |
18 Abr 2024 | 745.29 | 2.17 | 0.29% | 743.12 | 745.53 | 742.62 | 0 |
17 Abr 2024 | 743.12 | 4.84 | 0.66% | 738.28 | 743.85 | 738.28 | 0 |
16 Abr 2024 | 738.28 | -12.00 | -1.60% | 750.28 | 750.51 | 738.28 | 0 |
15 Abr 2024 | 750.28 | -5.63 | -0.74% | 755.91 | 756.41 | 750.01 | 0 |
12 Abr 2024 | 755.91 | -2.92 | -0.38% | 758.83 | 763.17 | 755.91 | 0 |
11 Abr 2024 | 758.83 | 3.64 | 0.48% | 755.19 | 760.27 | 755.10 | 0 |
10 Abr 2024 | 755.19 | 4.21 | 0.56% | 750.98 | 756.18 | 750.91 | 0 |
09 Abr 2024 | 750.98 | 2.15 | 0.29% | 748.83 | 752.90 | 748.70 | 0 |
08 Abr 2024 | 748.83 | 8.78 | 1.19% | 740.05 | 748.83 | 740.05 | 0 |
05 Abr 2024 | 740.05 | -2.53 | -0.34% | 742.58 | 742.58 | 737.19 | 0 |
04 Abr 2024 | 742.58 | 0.50 | 0.07% | 742.08 | 743.39 | 740.92 | 0 |
03 Abr 2024 | 742.08 | -0.32 | -0.04% | 742.40 | 744.02 | 740.31 | 0 |
02 Abr 2024 | 742.40 | -0.86 | -0.12% | 743.26 | 747.31 | 742.40 | 0 |
28 Mar 2024 | 743.26 | 1.15 | 0.15% | 742.11 | 744.76 | 741.20 | 0 |
27 Mar 2024 | 742.11 | 2.59 | 0.35% | 739.52 | 742.11 | 738.66 | 0 |
26 Mar 2024 | 739.52 | 2.26 | 0.31% | 737.26 | 739.58 | 735.70 | 0 |
25 Mar 2024 | 737.26 | -2.26 | -0.31% | 739.52 | 741.79 | 736.74 | 0 |