Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AXX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 745.67 | 0.38 | 0.05% | 745.29 | 745.67 | 740.42 | 0 |
| 18 Abr 2024 | 745.29 | 2.17 | 0.29% | 743.12 | 745.53 | 742.62 | 0 |
| 17 Abr 2024 | 743.12 | 4.84 | 0.66% | 738.28 | 743.85 | 738.28 | 0 |
| 16 Abr 2024 | 738.28 | -12.00 | -1.60% | 750.28 | 750.51 | 738.28 | 0 |
| 15 Abr 2024 | 750.28 | -5.63 | -0.74% | 755.91 | 756.41 | 750.01 | 0 |
| 12 Abr 2024 | 755.91 | -2.92 | -0.38% | 758.83 | 763.17 | 755.91 | 0 |
| 11 Abr 2024 | 758.83 | 3.64 | 0.48% | 755.19 | 760.27 | 755.10 | 0 |
| 10 Abr 2024 | 755.19 | 4.21 | 0.56% | 750.98 | 756.18 | 750.91 | 0 |
| 09 Abr 2024 | 750.98 | 2.15 | 0.29% | 748.83 | 752.90 | 748.70 | 0 |
| 08 Abr 2024 | 748.83 | 8.78 | 1.19% | 740.05 | 748.83 | 740.05 | 0 |
| 05 Abr 2024 | 740.05 | -2.53 | -0.34% | 742.58 | 742.58 | 737.19 | 0 |
| 04 Abr 2024 | 742.58 | 0.50 | 0.07% | 742.08 | 743.39 | 740.92 | 0 |
| 03 Abr 2024 | 742.08 | -0.32 | -0.04% | 742.40 | 744.02 | 740.31 | 0 |
| 02 Abr 2024 | 742.40 | -0.86 | -0.12% | 743.26 | 747.31 | 742.40 | 0 |
| 28 Mar 2024 | 743.26 | 1.15 | 0.15% | 742.11 | 744.76 | 741.20 | 0 |
| 27 Mar 2024 | 742.11 | 2.59 | 0.35% | 739.52 | 742.11 | 738.66 | 0 |
| 26 Mar 2024 | 739.52 | 2.26 | 0.31% | 737.26 | 739.58 | 735.70 | 0 |
| 25 Mar 2024 | 737.26 | -2.26 | -0.31% | 739.52 | 741.79 | 736.74 | 0 |
| 22 Mar 2024 | 739.52 | -1.12 | -0.15% | 740.64 | 742.74 | 739.52 | 0 |
| 21 Mar 2024 | 740.64 | 5.05 | 0.69% | 735.59 | 741.34 | 735.59 | 0 |
| 20 Mar 2024 | 735.59 | 0.03 | 0.00% | 735.56 | 736.96 | 734.18 | 0 |
| 19 Mar 2024 | 735.56 | -1.07 | -0.15% | 736.63 | 737.40 | 734.75 | 0 |
| 18 Mar 2024 | 736.63 | -1.68 | -0.23% | 738.31 | 738.31 | 735.71 | 0 |
| 15 Mar 2024 | 738.31 | 0.21 | 0.03% | 738.10 | 740.94 | 738.10 | 0 |
| 14 Mar 2024 | 738.10 | -0.72 | -0.10% | 738.82 | 740.13 | 736.52 | 0 |
| 13 Mar 2024 | 738.82 | 0.78 | 0.11% | 738.04 | 743.01 | 738.04 | 0 |
| 12 Mar 2024 | 738.04 | -0.23 | -0.03% | 738.27 | 739.60 | 734.93 | 0 |
| 11 Mar 2024 | 738.27 | -2.29 | -0.31% | 740.56 | 740.56 | 737.35 | 0 |
| 08 Mar 2024 | 740.56 | 2.66 | 0.36% | 737.90 | 740.95 | 737.90 | 0 |
| 07 Mar 2024 | 737.90 | 0.27 | 0.04% | 737.63 | 740.29 | 737.25 | 0 |
| 06 Mar 2024 | 737.63 | 2.74 | 0.37% | 734.89 | 738.59 | 733.87 | 0 |
| 05 Mar 2024 | 734.89 | -2.80 | -0.38% | 737.69 | 737.69 | 733.83 | 0 |
| 04 Mar 2024 | 737.69 | -3.62 | -0.49% | 741.31 | 743.86 | 737.69 | 0 |
| 01 Mar 2024 | 741.31 | 4.81 | 0.65% | 736.50 | 741.97 | 735.88 | 0 |
| 29 Feb 2024 | 736.50 | -1.54 | -0.21% | 738.04 | 738.90 | 735.84 | 0 |
| 28 Feb 2024 | 738.04 | -7.61 | -1.02% | 745.65 | 745.65 | 738.04 | 0 |
| 27 Feb 2024 | 745.65 | -0.16 | -0.02% | 745.81 | 747.89 | 743.83 | 0 |
| 26 Feb 2024 | 745.81 | -1.96 | -0.26% | 747.77 | 750.06 | 745.71 | 0 |
| 23 Feb 2024 | 747.77 | -2.19 | -0.29% | 749.96 | 750.30 | 747.77 | 0 |
| 22 Feb 2024 | 749.96 | -0.06 | -0.01% | 750.02 | 751.54 | 748.49 | 0 |
| 21 Feb 2024 | 750.02 | -3.03 | -0.40% | 753.05 | 753.14 | 749.04 | 0 |
| 20 Feb 2024 | 753.05 | -3.28 | -0.43% | 756.33 | 756.33 | 752.84 | 0 |
| 19 Feb 2024 | 756.33 | -2.45 | -0.32% | 758.78 | 758.78 | 754.87 | 0 |
| 16 Feb 2024 | 758.78 | 5.80 | 0.77% | 752.98 | 758.78 | 752.98 | 0 |
| 15 Feb 2024 | 752.98 | 2.53 | 0.34% | 750.45 | 753.68 | 749.26 | 0 |
| 14 Feb 2024 | 750.45 | 3.21 | 0.43% | 747.24 | 751.08 | 746.21 | 0 |
| 13 Feb 2024 | 747.24 | -2.94 | -0.39% | 750.18 | 751.04 | 746.50 | 0 |
| 12 Feb 2024 | 750.18 | 2.77 | 0.37% | 747.41 | 751.06 | 746.99 | 0 |
| 09 Feb 2024 | 747.41 | -3.69 | -0.49% | 751.10 | 752.17 | 747.31 | 0 |
| 08 Feb 2024 | 751.10 | -0.36 | -0.05% | 751.46 | 754.87 | 751.10 | 0 |
| 07 Feb 2024 | 751.46 | -2.71 | -0.36% | 754.17 | 755.34 | 750.52 | 0 |
| 06 Feb 2024 | 754.17 | 3.80 | 0.51% | 750.37 | 754.58 | 750.35 | 0 |
| 05 Feb 2024 | 750.37 | -3.80 | -0.50% | 754.17 | 756.10 | 750.37 | 0 |
| 02 Feb 2024 | 754.17 | 1.47 | 0.20% | 752.70 | 757.36 | 752.70 | 0 |
| 01 Feb 2024 | 752.70 | -2.05 | -0.27% | 754.75 | 756.07 | 752.70 | 0 |
| 31 Ene 2024 | 754.75 | -0.14 | -0.02% | 754.89 | 756.61 | 753.59 | 0 |
| 30 Ene 2024 | 754.89 | 4.61 | 0.61% | 750.28 | 754.89 | 749.48 | 0 |
| 29 Ene 2024 | 750.28 | -0.42 | -0.06% | 750.70 | 750.92 | 748.80 | 0 |
| 26 Ene 2024 | 750.70 | 2.60 | 0.35% | 748.10 | 751.39 | 746.67 | 0 |
| 25 Ene 2024 | 748.10 | 3.25 | 0.44% | 744.85 | 748.10 | 743.44 | 0 |
| 24 Ene 2024 | 744.85 | 5.93 | 0.80% | 738.92 | 744.85 | 738.49 | 0 |
| 23 Ene 2024 | 738.92 | 3.58 | 0.49% | 735.34 | 740.26 | 735.12 | 0 |
| 22 Ene 2024 | 735.34 | -0.49 | -0.07% | 735.83 | 737.78 | 735.30 | 0 |
