Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ftse Mib | FTSEMIB | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 644.96 | 1.91% | 34,369.78 | 10:25:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33,874.90 | 33,863.22 | 34,376.02 | 33,724.82 |
Resumen Histórico FTSEMIB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33,415.05 | 34,383.09 | 33,310.99 | 0.00 | 0 | 954.73 | 2.86% |
| 1 Month | 34,343.61 | 34,383.09 | 33,310.99 | 0.00 | 0 | 26.17 | 0.08% |
| 3 Months | 30,370.59 | 34,601.61 | 30,233.29 | 0.00 | 0 | 3,999.19 | 13.17% |
| 6 Months | 27,450.88 | 34,601.61 | 27,078.49 | 0.00 | 0 | 6,918.90 | 25.20% |
| 1 Year | 27,407.70 | 34,601.61 | 26,000.47 | 0.00 | 0 | 6,962.08 | 25.40% |
| 3 Years | 24,277.79 | 34,601.61 | 20,183.45 | 0.00 | 0 | 10,091.99 | 41.57% |
| 5 Years | 21,950.81 | 34,601.61 | 14,153.09 | 0.00 | 0 | 12,418.97 | 56.58% |
FTSEMIB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 33,724.82 | -197.34 | -0.58% | 33,705.83 | 33,822.73 | 33,423.38 | 0 |
| 19 Abr 2024 | 33,922.16 | 40.66 | 0.12% | 33,592.34 | 33,935.51 | 33,460.81 | 0 |
| 18 Abr 2024 | 33,881.50 | 248.79 | 0.74% | 33,738.86 | 33,891.18 | 33,577.40 | 0 |
| 17 Abr 2024 | 33,632.71 | 238.86 | 0.72% | 33,428.84 | 33,815.78 | 33,384.23 | 0 |
| 16 Abr 2024 | 33,393.85 | -560.43 | -1.65% | 33,415.05 | 33,608.67 | 33,310.99 | 0 |
| 15 Abr 2024 | 33,954.28 | -389.33 | -1.13% | 33,974.54 | 34,285.01 | 33,890.48 | 0 |
| 11 Abr 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| 11 Abr 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| 10 Abr 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| 08 Abr 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| 07 Abr 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| 04 Abr 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| 03 Abr 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| 02 Abr 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| 01 Abr 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| 27 Mar 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| 26 Mar 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| 25 Mar 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
| 24 Mar 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
