Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WICAN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 918.92 | 4.89 | 0.53% | 913.10 | 919.99 | 913.10 | 0 |
| 25 Sep 2024 | 914.03 | -0.96 | -0.10% | 914.55 | 915.05 | 912.80 | 0 |
| 24 Sep 2024 | 914.99 | 4.26 | 0.47% | 914.00 | 918.45 | 914.00 | 0 |
| 23 Sep 2024 | 910.73 | -0.40 | -0.04% | 912.52 | 915.81 | 910.16 | 0 |
| 20 Sep 2024 | 911.13 | -0.60 | -0.07% | 912.67 | 912.67 | 907.55 | 0 |
| 19 Sep 2024 | 911.73 | 9.46 | 1.05% | 902.10 | 914.23 | 902.10 | 0 |
| 18 Sep 2024 | 902.27 | -3.62 | -0.40% | 905.65 | 905.79 | 900.96 | 0 |
| 17 Sep 2024 | 905.89 | 1.79 | 0.20% | 907.31 | 910.70 | 905.40 | 0 |
| 16 Sep 2024 | 904.10 | 3.08 | 0.34% | 901.18 | 905.43 | 901.18 | 0 |
| 13 Sep 2024 | 901.02 | 5.76 | 0.64% | 898.87 | 904.38 | 898.87 | 0 |
| 12 Sep 2024 | 895.26 | 11.43 | 1.29% | 890.88 | 896.41 | 890.88 | 0 |
| 11 Sep 2024 | 883.83 | 8.55 | 0.98% | 882.79 | 884.23 | 876.25 | 0 |
| 10 Sep 2024 | 875.28 | -10.41 | -1.18% | 885.25 | 885.25 | 875.20 | 0 |
| 09 Sep 2024 | 885.69 | 14.80 | 1.70% | 874.88 | 886.75 | 874.88 | 0 |
| 06 Sep 2024 | 870.89 | -11.12 | -1.26% | 881.58 | 887.28 | 870.89 | 0 |
| 05 Sep 2024 | 882.01 | -2.50 | -0.28% | 883.84 | 888.21 | 880.81 | 0 |
| 04 Sep 2024 | 884.51 | -0.78 | -0.09% | 884.13 | 887.73 | 882.03 | 0 |
| 03 Sep 2024 | 885.29 | -8.13 | -0.91% | 893.42 | 893.42 | 881.10 | 0 |
| 02 Sep 2024 | 893.42 | 6.72 | 0.76% | 893.42 | 893.42 | 893.42 | 0 |
| 30 Ago 2024 | 886.70 | -4.96 | -0.56% | 888.28 | 890.62 | 886.70 | 0 |
| 29 Ago 2024 | 891.66 | 7.13 | 0.81% | 883.73 | 892.64 | 883.73 | 0 |
| 28 Ago 2024 | 884.53 | -2.88 | -0.32% | 887.39 | 887.99 | 883.83 | 0 |
| 27 Ago 2024 | 887.41 | 0.19 | 0.02% | 890.44 | 890.44 | 884.30 | 0 |
| 23 Ago 2024 | 887.22 | 7.89 | 0.90% | 879.28 | 890.73 | 879.28 | 0 |
| 22 Ago 2024 | 879.33 | -0.37 | -0.04% | 881.91 | 881.91 | 876.83 | 0 |
| 21 Ago 2024 | 879.70 | 0.97 | 0.11% | 879.03 | 882.56 | 879.03 | 0 |
| 20 Ago 2024 | 878.73 | -5.81 | -0.66% | 882.51 | 882.69 | 877.37 | 0 |
| 19 Ago 2024 | 884.54 | 4.99 | 0.57% | 880.27 | 885.77 | 880.27 | 0 |
| 16 Ago 2024 | 879.55 | 0.02 | 0.00% | 879.39 | 880.99 | 877.77 | 0 |
| 15 Ago 2024 | 879.53 | 15.32 | 1.77% | 869.19 | 879.70 | 869.19 | 0 |
| 14 Ago 2024 | 864.21 | 4.13 | 0.48% | 863.25 | 865.89 | 862.72 | 0 |
| 13 Ago 2024 | 860.08 | 5.15 | 0.60% | 854.03 | 860.40 | 854.03 | 0 |
| 12 Ago 2024 | 854.93 | 5.94 | 0.70% | 852.00 | 856.67 | 851.61 | 0 |
| 09 Ago 2024 | 848.99 | 2.90 | 0.34% | 848.03 | 850.51 | 845.00 | 0 |
| 08 Ago 2024 | 846.09 | 2.30 | 0.27% | 834.47 | 846.91 | 834.47 | 0 |
| 07 Ago 2024 | 843.79 | 11.63 | 1.40% | 835.75 | 848.42 | 835.75 | 0 |
| 06 Ago 2024 | 832.16 | -12.90 | -1.53% | 845.06 | 845.06 | 823.96 | 0 |
| 05 Ago 2024 | 845.06 | 2.20 | 0.26% | 845.06 | 845.06 | 845.06 | 0 |
| 02 Ago 2024 | 842.86 | -21.85 | -2.53% | 864.22 | 864.22 | 837.07 | 0 |
| 01 Ago 2024 | 864.71 | -14.01 | -1.59% | 879.66 | 879.97 | 863.66 | 0 |
| 31 Jul 2024 | 878.72 | 8.01 | 0.92% | 868.57 | 878.82 | 868.57 | 0 |
| 30 Jul 2024 | 870.71 | 5.03 | 0.58% | 866.44 | 871.18 | 865.95 | 0 |
| 29 Jul 2024 | 865.68 | -1.81 | -0.21% | 867.58 | 870.27 | 863.62 | 0 |
| 26 Jul 2024 | 867.49 | 5.10 | 0.59% | 859.92 | 867.85 | 859.92 | 0 |
| 25 Jul 2024 | 862.39 | -4.34 | -0.50% | 860.95 | 862.83 | 854.49 | 0 |
| 24 Jul 2024 | 866.73 | -1.52 | -0.18% | 867.30 | 867.37 | 863.23 | 0 |
| 23 Jul 2024 | 868.25 | 0.26 | 0.03% | 870.68 | 870.68 | 866.58 | 0 |
| 22 Jul 2024 | 867.99 | 3.63 | 0.42% | 863.93 | 869.22 | 863.93 | 0 |
| 19 Jul 2024 | 864.36 | -2.03 | -0.23% | 865.43 | 865.44 | 862.06 | 0 |
| 18 Jul 2024 | 866.39 | -2.16 | -0.25% | 869.00 | 871.09 | 866.29 | 0 |
| 17 Jul 2024 | 868.55 | -3.62 | -0.42% | 873.61 | 873.61 | 868.38 | 0 |
| 16 Jul 2024 | 872.17 | 6.41 | 0.74% | 864.25 | 872.69 | 864.25 | 0 |
| 15 Jul 2024 | 865.76 | 3.76 | 0.44% | 860.85 | 866.37 | 859.57 | 0 |
| 12 Jul 2024 | 862.00 | 8.16 | 0.96% | 856.42 | 862.82 | 856.42 | 0 |
| 11 Jul 2024 | 853.84 | 6.25 | 0.74% | 850.36 | 856.70 | 850.36 | 0 |
| 10 Jul 2024 | 847.59 | 7.91 | 0.94% | 838.50 | 847.74 | 838.50 | 0 |
| 09 Jul 2024 | 839.68 | 1.96 | 0.23% | 840.94 | 840.94 | 837.31 | 0 |
| 08 Jul 2024 | 837.72 | -4.48 | -0.53% | 838.75 | 840.35 | 836.40 | 0 |
| 05 Jul 2024 | 842.20 | -5.05 | -0.60% | 845.95 | 847.95 | 840.94 | 0 |
| 04 Jul 2024 | 847.25 | 3.13 | 0.37% | 845.79 | 848.35 | 845.40 | 0 |
| 03 Jul 2024 | 844.12 | 12.54 | 1.51% | 835.48 | 847.29 | 835.48 | 0 |
| 02 Jul 2024 | 831.58 | -0.24 | -0.03% | 831.82 | 834.71 | 829.10 | 0 |
| 01 Jul 2024 | 831.82 | -2.49 | -0.30% | 831.82 | 831.82 | 831.82 | 0 |
