Datos Históricos AED vs Yen - AEDJPY

AEDJPY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Dic 2019 29.58372 0.00 0.0% 29.58372 29.58372 29.58372 0
06 Dic 2019 29.58372 -0.02 -0.08% 29.61437 29.6323 29.58372 0
05 Dic 2019 29.60716 -0.03 -0.1% 29.63778 29.64922 29.60716 0
04 Dic 2019 29.63765 0.06 0.21% 29.54754 29.65398 29.52992 0
03 Dic 2019 29.57639 -0.11 -0.37% 29.70339 29.70339 29.57639 0
02 Dic 2019 29.68706 -0.13 -0.43% 29.81623 29.84687 29.68706 0
01 Dic 2019 29.81671 0.00 0.0% 29.81671 29.81671 29.81623 0
30 Nov 2019 29.81623 0.02 0.06% 29.81623 29.81623 29.79853 0
29 Nov 2019 29.79853 -0.02 -0.06% 29.81855 29.85088 29.79853 0
28 Nov 2019 29.81678 0.00 -0.01% 29.77772 29.81678 29.78929 0
27 Nov 2019 29.82005 0.13 0.44% 29.70911 29.82005 29.70911 0
26 Nov 2019 29.68937 0.03 0.1% 29.68597 29.69654 29.65249 0
25 Nov 2019 29.65875 0.08 0.27% 29.61424 29.66619 29.61424 0
24 Nov 2019 29.57969 0.00 0.01% 29.57969 29.57969 29.57783 0
23 Nov 2019 29.57783 0.00 0.0% 29.57783 29.57783 29.57783 0
22 Nov 2019 29.57783 0.01 0.03% 29.57803 29.5832 29.55186 0
21 Nov 2019 29.56782 0.04 0.14% 29.4969 29.57553 29.4969 0
20 Nov 2019 29.52603 -0.03 -0.09% 29.55434 29.56028 29.51073 0
19 Nov 2019 29.5523 -0.03 -0.1% 29.54046 29.62726 29.54046 0
18 Nov 2019 29.58252 -0.03 -0.11% 29.61805 29.68989 29.54748 0
17 Nov 2019 29.61405 0.00 0.01% 29.61405 29.61405 29.61042 0
16 Nov 2019 29.61042 -0.03 -0.09% 29.61042 29.63678 29.61042 0
15 Nov 2019 29.63678 0.13 0.43% 29.56292 29.63678 29.55754 0
14 Nov 2019 29.51065 -0.11 -0.36% 29.61165 29.61097 29.51065 0
13 Nov 2019 29.61584 -0.05 -0.17% 29.65507 29.70732 29.60277 0
12 Nov 2019 29.66678 -0.02 -0.08% 29.7185 29.74891 29.66678 0
11 Nov 2019 29.69101 -0.06 -0.19% 29.70693 29.9993 29.65913 0
10 Nov 2019 29.74668 0.03 0.09% 29.74668 29.74668 29.71902 0
09 Nov 2019 29.71902 0.00 0.0% 29.71902 29.71902 29.71902 0
08 Nov 2019 29.71902 -0.04 -0.14% 29.76669 29.78442 29.71902 0
07 Nov 2019 29.76002 0.09 0.32% 29.64255 29.76002 29.59409 0
06 Nov 2019 29.66583 -0.06 -0.19% 29.69346 29.69724 29.65802 0
05 Nov 2019 29.72313 0.16 0.53% 29.60319 29.72841 29.60319 0
04 Nov 2019 29.56548 0.11 0.37% 29.46446 29.57853 29.46446 0
03 Nov 2019 29.45525 0.04 0.14% 29.45525 29.45525 29.41386 0
02 Nov 2019 29.41386 0.00 0.0% 29.41386 29.41386 29.41386 0
01 Nov 2019 29.41386 0.00 0.01% 29.38645 29.46644 29.38558 0
31 Oct 2019 29.41218 -0.21 -0.72% 29.62128 29.59298 29.39773 0
30 Oct 2019 29.62482 -0.02 -0.06% 29.63068 29.6643 29.61623 0
29 Oct 2019 29.64211 -0.03 -0.09% 29.68023 29.67397 29.64211 0
28 Oct 2019 29.66784 0.08 0.28% 29.6157 29.68754 29.60059 0
27 Oct 2019 29.58618 0.00 0.0% 29.58618 29.5863 29.58618 0
26 Oct 2019 29.5863 0.00 0.0% 29.5863 29.5863 29.5863 0
25 Oct 2019 29.5863 0.01 0.03% 29.57159 29.58686 29.55541 0
24 Oct 2019 29.57881 -0.01 -0.02% 29.57487 29.57881 29.54996 0
23 Oct 2019 29.58495 0.05 0.18% 29.5342 29.59148 29.48925 0
22 Oct 2019 29.53107 -0.03 -0.1% 29.56659 29.57937 29.53107 0
21 Oct 2019 29.56019 0.04 0.14% 29.54908 29.56847 29.52004 0
20 Oct 2019 29.52004 0.00 0.0% 29.52004 29.52004 29.52004 0
19 Oct 2019 29.52004 0.00 0.0% 29.52004 29.52004 29.52004 0
18 Oct 2019 29.52004 -0.05 -0.18% 29.56333 29.5642 29.51675 0
17 Oct 2019 29.57326 -0.03 -0.09% 29.58388 29.61315 29.55526 0
16 Oct 2019 29.6009 -0.03 -0.1% 29.62213 29.62213 29.57583 0
15 Oct 2019 29.63139 0.13 0.43% 29.50697 29.63139 29.49021 0
14 Oct 2019 29.50398 -0.01 -0.04% 29.53243 29.53243 29.42884 0
13 Oct 2019 29.51442 -0.02 -0.05% 29.51242 29.53 29.51242 0
12 Oct 2019 29.53 0.00 0.0% 29.53 29.53 29.53 0
11 Oct 2019 29.53 0.16 0.56% 29.367 29.554 29.367 0
10 Oct 2019 29.367 0.11 0.38% 29.201 29.394 29.201 0
09 Oct 2019 29.256 0.11 0.37% 29.12 29.2755 29.12 0
08 Oct 2019 29.149 -0.05 -0.15% 29.2375 29.251 29.091 0
07 Oct 2019 29.194 0.08 0.27% 29.066 29.2115 29.066 0
06 Oct 2019 29.1165 0.00 0.01% 29.1165 29.1165 29.115 0
05 Oct 2019 29.115 0.02 0.08% 29.115 29.115 29.093 0
04 Oct 2019 29.093 -0.01 -0.02% 29.085 29.151 29.057 0
03 Oct 2019 29.098 -0.08 -0.26% 29.171 29.1785 29.0125 0
02 Oct 2019 29.173 -0.15 -0.53% 29.328 29.366 29.158 0
01 Oct 2019 29.327 -0.10 -0.32% 29.421 29.5265 29.321 0
30 Sep 2019 29.422 0.04 0.12% 29.384 29.438 29.348 0
29 Sep 2019 29.386 0.00 0.01% 29.386 29.386 29.384 0
28 Sep 2019 29.384 0.02 0.08% 29.384 29.384 29.3605 0
27 Sep 2019 29.3605 0.00 0.01% 29.345 29.443 29.315 0
26 Sep 2019 29.357 0.03 0.09% 29.316 29.357 29.277 0
25 Sep 2019 29.331 0.17 0.58% 29.17 29.349 29.17 0
24 Sep 2019 29.161 -0.11 -0.39% 29.295 29.3415 29.148 0
23 Sep 2019 29.274 -0.01 -0.02% 29.309 29.331 29.236 0
22 Sep 2019 29.281 0.00 0.0% 29.281 29.281 29.281 0
21 Sep 2019 29.281 0.00 0.0% 29.281 29.281 29.281 0
20 Sep 2019 29.281 -0.13 -0.43% 29.423 29.423 29.281 0
19 Sep 2019 29.408 -0.11 -0.36% 29.523 29.523 29.367 0
18 Sep 2019 29.513 0.08 0.27% 29.434 29.5225 29.434 0
17 Sep 2019 29.434 0.00 0.0% 29.4655 29.478 29.431 0
16 Sep 2019 29.434 0.01 0.02% 29.339 29.4405 29.317 0
15 Sep 2019 29.427 -0.01 -0.03% 29.427 29.435 29.427 0
14 Sep 2019 29.435 0.00 0.0% 29.435 29.435 29.435 0
13 Sep 2019 29.435 0.01 0.03% 29.45 29.45 29.39 0
12 Sep 2019 29.426 0.07 0.23% 29.426 29.426 29.28 0
11 Sep 2019 29.359 0.09 0.29% 29.29 29.359 29.286 0
10 Sep 2019 29.273 0.07 0.26% 29.218 29.277 29.20 0
09 Sep 2019 29.198 0.09 0.3% 29.119 29.1985 29.0985 0
08 Sep 2019 29.111 0.00 0.01% 29.111 29.111 29.108 0
07 Sep 2019 29.108 0.03 0.09% 29.108 29.108 29.081 0
Su Consulta Reciente
FX
AEDJPY
AED vs Yen
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191208 23:05:07