Datos Históricos AED vs Yen - AEDJPY

AEDJPY Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
16 Ago 2019 28.883 28.957 0.07 +0.23% 28.883 28.9675 0
15 Ago 2019 28.836 28.891 0.10 +0.33% 28.8 28.921 0
14 Ago 2019 28.99 28.795 -0.26 -0.91% 28.7885 29.022 0
13 Ago 2019 28.695 29.058 0.40 +1.38% 28.623 29.0585 0
12 Ago 2019 28.7005 28.663 -0.11 -0.38% 28.6155 28.7005 0
11 Ago 2019 28.771 28.771 0.00 +0.01% 28.768 28.771 0
10 Ago 2019 28.768 28.768 0.00 +0.00% 28.768 28.768 0
09 Ago 2019 28.858 28.768 -0.06 -0.2% 28.684 28.858 0
08 Ago 2019 28.894 28.825 -0.09 -0.32% 28.825 28.919 0
07 Ago 2019 28.941 28.918 -0.06 -0.21% 28.734 28.941 0
06 Ago 2019 29.0445 28.978 0.22 +0.75% 28.754 29.058 0
05 Ago 2019 28.8745 28.762 -0.26 -0.89% 28.762 29.0255 0
04 Ago 2019 29.02 29.02 0.00 -0.01% 29.02 29.022 0
03 Ago 2019 29.022 29.022 0.00 +0.00% 29.022 29.022 0
02 Ago 2019 29.251 29.022 0.00 +0.00% 29.014 29.251 0
02 Ago 2019 29.251 29.022 -0.2 -0.68% 29.014 29.251 0
01 Ago 2019 29.728 29.221 -0.4 -1.33% 29.221 29.736 0
31 Jul 2019 29.557 29.616 0.05 +0.18% 29.545 29.616 0
30 Jul 2019 29.566 29.562 -0.06 -0.22% 29.534 29.636 0
29 Jul 2019 29.576 29.6265 0.04 +0.13% 29.5635 29.641 0
28 Jul 2019 29.589 29.589 0.00 +0.01% 29.5875 29.589 0
27 Jul 2019 29.5875 29.5875 0.00 +0.00% 29.5875 29.5875 0
26 Jul 2019 29.5745 29.5875 0.01 +0.04% 29.571 29.61 0
25 Jul 2019 29.455 29.5745 0.13 +0.43% 29.417 29.594 0
24 Jul 2019 29.466 29.447 -0.02 -0.06% 29.4065 29.466 0
23 Jul 2019 29.375 29.464 0.09 +0.31% 29.415 29.474 0
22 Jul 2019 29.357 29.374 0.04 +0.15% 29.357 29.406 0
21 Jul 2019 29.3295 29.3295 0.00 +0.01% 29.327 29.3295 0
20 Jul 2019 29.327 29.327 0.00 +0.02% 29.3225 29.327 0
19 Jul 2019 29.312 29.3225 0.12 +0.40% 29.243 29.339 0
18 Jul 2019 29.387 29.205 -0.18 -0.6% 29.205 29.398 0
17 Jul 2019 29.457 29.381 -0.09 -0.29% 29.381 29.487 0
16 Jul 2019 29.376 29.466 0.10 +0.32% 29.376 29.499 0
15 Jul 2019 29.356 29.371 0.00 +0.00% 29.356 29.417 0
14 Jul 2019 29.381 29.372 -0.03 -0.12% 29.372 29.406 0
13 Jul 2019 29.406 29.406 0.00 +0.00% 29.406 29.406 0
12 Jul 2019 29.4915 29.406 -0.13 -0.43% 29.406 29.566 0
11 Jul 2019 29.494 29.533 0.02 +0.07% 29.3885 29.538 0
10 Jul 2019 29.655 29.511 -0.12 -0.42% 29.511 29.6605 0
09 Jul 2019 29.601 29.634 0.04 +0.14% 29.601 29.634 0
08 Jul 2019 29.535 29.593 0.06 +0.21% 29.486 29.599 0
07 Jul 2019 29.53 29.53 0.00 -0.01% 29.53 29.532 0
06 Jul 2019 29.532 29.532 0.00 +0.00% 29.532 29.532 0
05 Jul 2019 29.369 29.532 0.18 +0.61% 29.353 29.568 0
04 Jul 2019 29.34 29.352 0.00 +0.01% 29.34 29.352 0
03 Jul 2019 29.355 29.35 -0.01 -0.02% 29.298 29.364 0
02 Jul 2019 29.504 29.356 -0.16 -0.53% 29.356 29.508 0
01 Jul 2019 29.505 29.512 0.14 +0.47% 29.467 29.5335 0
30 Jun 2019 29.375 29.375 0.01 +0.05% 29.361 29.375 0
29 Jun 2019 29.361 29.361 0.00 +0.00% 29.361 29.361 0
28 Jun 2019 29.34 29.361 0.00 +0.00% 29.3055 29.373 0
28 Jun 2019 29.34 29.361 0.01 +0.03% 29.3055 29.373 0
27 Jun 2019 29.332 29.351 0.02 +0.06% 29.329 29.43 0
26 Jun 2019 29.179 29.333 0.16 +0.57% 29.179 29.3575 0
25 Jun 2019 29.223 29.168 -0.05 -0.15% 29.085 29.223 0
24 Jun 2019 29.2195 29.213 0.00 -0.01% 29.204 29.27 0
23 Jun 2019 29.217 29.217 -0.05 -0.15% 29.217 29.262 0
22 Jun 2019 29.262 29.262 0.00 +0.00% 29.262 29.262 0
21 Jun 2019 29.216 29.262 0.06 +0.22% 29.1545 29.318 0
20 Jun 2019 29.43 29.198 -0.23 -0.77% 29.198 29.357 0
19 Jun 2019 29.561 29.424 -0.12 -0.42% 29.4165 29.558 0
18 Jun 2019 29.493 29.547 -0.01 -0.02% 29.459 29.566 0
17 Jun 2019 29.555 29.552 -0.01 -0.02% 29.549 29.59 0
16 Jun 2019 29.557 29.557 0.00 +0.00% 29.556 29.557 0
15 Jun 2019 29.551 29.556 0.01 +0.02% 29.551 29.556 0
14 Jun 2019 29.493 29.551 0.05 +0.15% 29.453 29.551 0
13 Jun 2019 29.536 29.5055 -0.03 -0.1% 29.4875 29.543 0
12 Jun 2019 29.534 29.534 -0.02 -0.07% 29.475 29.547 0
11 Jun 2019 29.503 29.555 0.03 +0.11% 29.503 29.614 0
10 Jun 2019 29.524 29.522 0.07 +0.23% 29.506 29.586 0
09 Jun 2019 29.454 29.454 0.00 -0.01% 29.454 29.458 0
08 Jun 2019 29.458 29.458 0.00 +0.00% 29.458 29.458 0
07 Jun 2019 29.5275 29.458 -0.04 -0.15% 29.385 29.5685 0
06 Jun 2019 29.493 29.5025 0.02 +0.07% 29.417 29.5325 0
05 Jun 2019 29.467 29.482 0.04 +0.13% 29.355 29.496 0
04 Jun 2019 29.413 29.444 0.04 +0.13% 29.371 29.498 0
03 Jun 2019 29.467 29.406 -0.07 -0.25% 29.384 29.5125 0
02 Jun 2019 29.477 29.479 -0.03 -0.09% 29.477 29.506 0
01 Jun 2019 29.506 29.506 0.00 +0.00% 29.506 29.506 0
31 May 2019 29.767 29.506 -0.33 -1.11% 29.498 29.767 0
30 May 2019 29.826 29.838 0.01 +0.04% 29.826 29.92 0
29 May 2019 29.7745 29.825 0.06 +0.19% 29.7235 29.837 0
28 May 2019 29.814 29.769 -0.04 -0.12% 29.735 29.839 0
27 May 2019 29.781 29.805 0.04 +0.15% 29.781 29.829 0
26 May 2019 29.755 29.761 0.00 +0.02% 29.755 29.761 0
25 May 2019 29.756 29.756 0.00 +0.00% 29.756 29.756 0
24 May 2019 29.831 29.756 -0.09 -0.29% 29.756 29.8685 0
23 May 2019 30.013 29.843 -0.19 -0.65% 29.8065 30.04 0
22 May 2019 30.097 30.037 0.08 +0.27% 30.014 30.097 0
21 May 2019 29.9555 29.9555 0.00 +0.00% 29.9555 29.9555 0
20 May 2019 30.001 29.9555 -0.01 -0.05% 29.8985 30.007 0
19 May 2019 29.969 29.969 0.00 +0.01% 29.966 29.969 0
18 May 2019 29.966 29.966 0.00 +0.00% 29.966 29.966 0
Su Consulta Reciente
FX
AEDJPY
AED vs Yen
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190817 16:56:19