Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AEDJPY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 42.26552 | 0.12 | 0.29% | 42.14938 | 42.26552 | 42.14938 | 0 |
| 23 Abr 2024 | 42.14475 | -0.01 | -0.02% | 42.14502 | 42.15423 | 42.13535 | 0 |
| 22 Abr 2024 | 42.15496 | 0.05 | 0.13% | 42.11507 | 42.15496 | 42.09644 | 0 |
| 21 Abr 2024 | 42.10147 | 0.00 | 0.00% | 42.10118 | 42.10147 | 42.10118 | 0 |
| 20 Abr 2024 | 42.10118 | 0.00 | 0.00% | 42.10118 | 42.10118 | 42.09919 | 0 |
| 19 Abr 2024 | 42.09919 | 0.01 | 0.02% | 42.0116 | 42.10028 | 42.0116 | 0 |
| 18 Abr 2024 | 42.09245 | 0.08 | 0.20% | 42.0128 | 42.11458 | 42.0128 | 0 |
| 17 Abr 2024 | 42.00994 | -0.11 | -0.25% | 42.12471 | 42.12471 | 42.00994 | 0 |
| 16 Abr 2024 | 42.11695 | 0.12 | 0.29% | 42.01403 | 42.12025 | 42.00792 | 0 |
| 15 Abr 2024 | 41.99619 | 0.32 | 0.77% | 41.78843 | 42.01694 | 41.8143 | 0 |
| 14 Abr 2024 | 41.67677 | 0.03 | 0.07% | 41.73803 | 41.73803 | 41.67677 | 0 |
| 13 Abr 2024 | 41.64822 | 0.00 | 0.00% | 41.64822 | 41.64822 | 41.64822 | 0 |
| 12 Abr 2024 | 41.64822 | -0.07 | -0.17% | 41.6561 | 41.73796 | 41.60425 | 0 |
| 11 Abr 2024 | 41.72008 | 0.05 | 0.12% | 41.61811 | 41.73973 | 41.61811 | 0 |
| 10 Abr 2024 | 41.66876 | 0.34 | 0.83% | 41.31205 | 41.66876 | 41.31205 | 0 |
| 09 Abr 2024 | 41.32716 | -0.01 | -0.03% | 41.36311 | 41.36311 | 41.27311 | 0 |
| 08 Abr 2024 | 41.33996 | 0.06 | 0.15% | 41.31015 | 41.36957 | 41.31015 | 0 |
| 07 Abr 2024 | 41.27842 | 0.00 | 0.00% | 41.28067 | 41.28067 | 41.27842 | 0 |
| 06 Abr 2024 | 41.27842 | 0.00 | 0.00% | 41.27842 | 41.27842 | 41.27842 | 0 |
| 05 Abr 2024 | 41.27842 | 0.07 | 0.18% | 41.09517 | 41.29497 | 41.09517 | 0 |
| 04 Abr 2024 | 41.20395 | -0.07 | -0.18% | 41.27339 | 41.31833 | 41.20395 | 0 |
| 03 Abr 2024 | 41.278 | 0.01 | 0.01% | 41.2678 | 41.34295 | 41.26424 | 0 |
| 02 Abr 2024 | 41.27257 | 0.04 | 0.09% | 41.30668 | 41.33142 | 41.26727 | 0 |
| 01 Abr 2024 | 41.2371 | 0.02 | 0.06% | 41.22144 | 41.30578 | 41.2166 | 0 |
| 31 Mar 2024 | 41.21259 | -0.02 | -0.06% | 41.2371 | 41.2371 | 41.21259 | 0 |
| 30 Mar 2024 | 41.2371 | 0.07 | 0.17% | 41.2371 | 41.2371 | 41.16801 | 0 |
| 29 Mar 2024 | 41.16801 | -0.06 | -0.15% | 41.21273 | 41.21913 | 41.16745 | 0 |
| 28 Mar 2024 | 41.23036 | 0.02 | 0.06% | 41.21368 | 41.2419 | 41.16992 | 0 |
| 27 Mar 2024 | 41.20647 | -0.06 | -0.14% | 41.31594 | 41.34494 | 41.14117 | 0 |
| 26 Mar 2024 | 41.26284 | 0.03 | 0.08% | 41.21692 | 41.26284 | 41.19378 | 0 |
| 25 Mar 2024 | 41.22808 | 0.01 | 0.03% | 41.18547 | 41.22808 | 41.16223 | 0 |
| 24 Mar 2024 | 41.21395 | 0.06 | 0.14% | 41.23193 | 41.23193 | 41.21395 | 0 |
| 23 Mar 2024 | 41.15603 | 0.00 | 0.00% | 41.15603 | 41.15603 | 41.15603 | 0 |
| 22 Mar 2024 | 41.15603 | -0.11 | -0.27% | 41.33043 | 41.33043 | 41.15603 | 0 |
| 21 Mar 2024 | 41.26658 | 0.19 | 0.46% | 40.98026 | 41.26658 | 40.97795 | 0 |
| 20 Mar 2024 | 41.07733 | 0.01 | 0.02% | 41.16324 | 41.3287 | 41.07733 | 0 |
| 19 Mar 2024 | 41.07066 | 0.49 | 1.20% | 40.65433 | 41.07066 | 40.63016 | 0 |
| 18 Mar 2024 | 40.58353 | 0.03 | 0.07% | 40.62436 | 40.64472 | 40.58353 | 0 |
| 17 Mar 2024 | 40.5571 | -0.03 | -0.06% | 40.58324 | 40.58539 | 40.5571 | 0 |
| 16 Mar 2024 | 40.58324 | 0.03 | 0.08% | 40.58324 | 40.58324 | 40.55174 | 0 |
| 15 Mar 2024 | 40.55174 | 0.18 | 0.45% | 40.43837 | 40.55905 | 40.36979 | 0 |
| 14 Mar 2024 | 40.36921 | 0.15 | 0.38% | 40.20856 | 40.37547 | 40.20856 | 0 |
| 13 Mar 2024 | 40.21509 | 0.03 | 0.08% | 40.13736 | 40.26505 | 40.13736 | 0 |
| 12 Mar 2024 | 40.18201 | 0.17 | 0.43% | 40.00586 | 40.26151 | 40.11922 | 0 |
| 11 Mar 2024 | 40.00967 | 0.01 | 0.03% | 39.99333 | 40.01805 | 39.92284 | 0 |
| 10 Mar 2024 | 39.99959 | 0.00 | 0.00% | 39.99959 | 39.99959 | 39.99959 | 0 |
| 09 Mar 2024 | 39.99959 | 0.00 | 0.00% | 39.99959 | 39.99959 | 39.99959 | 0 |
| 08 Mar 2024 | 39.99959 | -0.28 | -0.69% | 40.28983 | 40.28983 | 39.99728 | 0 |
| 07 Mar 2024 | 40.27826 | -0.37 | -0.91% | 40.45917 | 40.50491 | 40.22794 | 0 |
| 06 Mar 2024 | 40.64661 | -0.22 | -0.54% | 40.84552 | 40.84552 | 40.64661 | 0 |
| 05 Mar 2024 | 40.86825 | -0.09 | -0.22% | 40.96515 | 40.97801 | 40.86335 | 0 |
| 04 Mar 2024 | 40.95916 | 0.11 | 0.26% | 40.8734 | 40.98805 | 40.8734 | 0 |
| 03 Mar 2024 | 40.85272 | -0.01 | -0.03% | 40.86497 | 40.86497 | 40.85272 | 0 |
| 02 Mar 2024 | 40.86442 | 0.00 | 0.00% | 40.86442 | 40.86442 | 40.86442 | 0 |
| 01 Mar 2024 | 40.86442 | 0.03 | 0.07% | 40.93643 | 41.02954 | 40.86442 | 0 |
| 29 Feb 2024 | 40.83515 | -0.18 | -0.45% | 40.8975 | 40.862 | 40.63545 | 0 |
| 28 Feb 2024 | 41.0192 | 0.05 | 0.12% | 40.9465 | 41.05867 | 40.9465 | 0 |
| 27 Feb 2024 | 40.96897 | -0.05 | -0.12% | 40.97741 | 40.98341 | 40.90773 | 0 |
| 26 Feb 2024 | 41.01852 | 0.04 | 0.11% | 40.95494 | 41.05612 | 40.95494 | 0 |
| 25 Feb 2024 | 40.97524 | 0.00 | 0.00% | 40.97524 | 40.97524 | 40.97524 | 0 |
| 24 Feb 2024 | 40.97524 | 0.00 | 0.00% | 40.97524 | 40.97524 | 40.97524 | 0 |
| 23 Feb 2024 | 40.97524 | 0.00 | -0.01% | 40.97143 | 41.00956 | 40.94449 | 0 |
| 22 Feb 2024 | 40.97918 | 0.06 | 0.14% | 40.95242 | 40.99952 | 40.91206 | 0 |
| 21 Feb 2024 | 40.92363 | 0.10 | 0.25% | 40.83651 | 40.92363 | 40.83448 | 0 |
| 20 Feb 2024 | 40.82114 | -0.06 | -0.15% | 40.91454 | 40.95522 | 40.78166 | 0 |
| 19 Feb 2024 | 40.88051 | 0.00 | 0.00% | 40.83232 | 40.88051 | 40.82507 | 0 |
| 18 Feb 2024 | 40.88101 | -0.02 | -0.05% | 40.90143 | 40.90143 | 40.88101 | 0 |
| 17 Feb 2024 | 40.90093 | -0.07 | -0.18% | 40.90093 | 40.97482 | 40.90093 | 0 |
| 16 Feb 2024 | 40.97482 | 0.16 | 0.39% | 40.85709 | 41.00573 | 40.85709 | 0 |
| 15 Feb 2024 | 40.81407 | -0.16 | -0.40% | 40.89589 | 40.89589 | 40.74545 | 0 |
| 14 Feb 2024 | 40.9777 | -0.04 | -0.09% | 40.98819 | 41.03636 | 40.95452 | 0 |
| 13 Feb 2024 | 41.01582 | 0.36 | 0.88% | 40.66596 | 41.05406 | 40.66596 | 0 |
| 12 Feb 2024 | 40.65807 | 0.02 | 0.05% | 40.61518 | 40.68924 | 40.60144 | 0 |
| 11 Feb 2024 | 40.63574 | -0.01 | -0.04% | 40.65044 | 40.65072 | 40.63574 | 0 |
| 10 Feb 2024 | 40.65044 | -0.02 | -0.04% | 40.65044 | 40.65044 | 40.65044 | 0 |
| 09 Feb 2024 | 40.66787 | 0.02 | 0.06% | 40.64321 | 40.68748 | 40.64321 | 0 |
| 08 Feb 2024 | 40.64512 | 0.34 | 0.83% | 40.31119 | 40.67712 | 40.38361 | 0 |
| 07 Feb 2024 | 40.30874 | 0.05 | 0.11% | 40.24599 | 40.34236 | 40.24599 | 0 |
| 06 Feb 2024 | 40.26287 | -0.20 | -0.50% | 40.43534 | 40.45897 | 40.26287 | 0 |
| 05 Feb 2024 | 40.46475 | 0.05 | 0.12% | 40.49415 | 40.50912 | 40.38541 | 0 |
| 04 Feb 2024 | 40.41656 | 0.02 | 0.05% | 40.39674 | 40.41656 | 40.38993 | 0 |
| 03 Feb 2024 | 40.39614 | 0.01 | 0.02% | 40.39614 | 40.39614 | 40.38993 | 0 |
| 02 Feb 2024 | 40.38993 | 0.52 | 1.32% | 39.84427 | 40.39724 | 39.84427 | 0 |
| 01 Feb 2024 | 39.86551 | -0.12 | -0.30% | 39.96298 | 40.01312 | 39.86551 | 0 |
| 31 Ene 2024 | 39.98476 | -0.19 | -0.48% | 40.17561 | 40.24884 | 39.80247 | 0 |
| 30 Ene 2024 | 40.17915 | 0.03 | 0.09% | 40.10863 | 40.19032 | 40.11027 | 0 |
| 29 Ene 2024 | 40.14457 | -0.18 | -0.45% | 40.33039 | 40.33039 | 40.14457 | 0 |
| 28 Ene 2024 | 40.32658 | 0.00 | 0.00% | 40.32658 | 40.32658 | 40.32658 | 0 |
| 27 Ene 2024 | 40.32658 | 0.00 | 0.00% | 40.32658 | 40.32658 | 40.32658 | 0 |
| 26 Ene 2024 | 40.32658 | 0.14 | 0.34% | 40.17166 | 40.32658 | 40.17166 | 0 |
