Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United Arab Emirates Dirham vs Qatari Rial | AEDQAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9925 |
Resumen Histórico AEDQAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9976 | 1.00224 | 0.9901 | 0.00 | 0 | -0.005 | -0.51% |
1 Month | 0.9959 | 1.00224 | 0.985 | 0.00 | 0 | -0.0034 | -0.34% |
3 Months | 0.9928 | 1.00603 | 0.985 | 0.00 | 0 | -0.0003 | -0.03% |
6 Months | 0.9908 | 1.00603 | 0.9777 | 0.00 | 0 | 0.0018 | 0.18% |
1 Year | 0.9989 | 1.00885 | 0.9777 | 0.00 | 0 | -0.0064 | -0.64% |
3 Years | 0.9912 | 1.01712 | 0.9604 | 0.00 | 0 | 0.0013 | 0.13% |
5 Years | 0.9912 | 1.01712 | 0.675 | 0.00 | 0 | 0.0013 | 0.13% |
AEDQAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.9925 | -0.0001 | -0.01% | 0.993 | 0.9961 | 0.9901 | 0 |
27 Mar 2024 | 0.9926 | -0.0023 | -0.23% | 0.995 | 0.9962 | 0.9913 | 0 |
26 Mar 2024 | 0.9949 | 0.0025 | 0.25% | 0.9925 | 0.9956 | 0.9901 | 0 |
25 Mar 2024 | 0.9924 | -0.0016 | -0.16% | 0.994 | 0.9942 | 0.9921 | 0 |
24 Mar 2024 | 0.994 | -0.0001 | -0.01% | 0.994 | 0.994 | 0.994 | 0 |
23 Mar 2024 | 0.9942 | 0.00 | 0.00% | 0.9942 | 0.9942 | 0.9942 | 0 |
22 Mar 2024 | 0.9942 | -0.0037 | -0.37% | 0.9976 | 1.00224 | 0.9924 | 0 |
21 Mar 2024 | 0.9978 | 0.0127 | 1.29% | 0.9852 | 0.9983 | 0.985 | 0 |
20 Mar 2024 | 0.9851 | -0.0071 | -0.71% | 0.9925 | 0.9946 | 0.9851 | 0 |
19 Mar 2024 | 0.9922 | -0.0036 | -0.36% | 0.9957 | 0.999 | 0.992 | 0 |
18 Mar 2024 | 0.9957 | 0.0022 | 0.22% | 0.9936 | 0.9962 | 0.9921 | 0 |
17 Mar 2024 | 0.9935 | 0.00 | 0.00% | 0.9935 | 0.9935 | 0.9935 | 0 |
16 Mar 2024 | 0.9935 | 0.00 | 0.00% | 0.9935 | 0.9935 | 0.9935 | 0 |
15 Mar 2024 | 0.9935 | -0.0048 | -0.48% | 0.9986 | 0.9992 | 0.9932 | 0 |
14 Mar 2024 | 0.9983 | 0.0062 | 0.63% | 0.9922 | 0.9984 | 0.9929 | 0 |
13 Mar 2024 | 0.9921 | -0.0014 | -0.14% | 0.9935 | 0.994 | 0.9912 | 0 |
12 Mar 2024 | 0.9935 | -0.0007 | -0.07% | 0.9939 | 0.9956 | 0.9923 | 0 |
11 Mar 2024 | 0.9942 | 0.0009 | 0.09% | 0.9933 | 0.9953 | 0.9918 | 0 |
10 Mar 2024 | 0.9933 | 0.00 | 0.00% | 0.9933 | 0.9933 | 0.9933 | 0 |
09 Mar 2024 | 0.9933 | 0.0016 | 0.16% | 0.9933 | 0.9933 | 0.9917 | 0 |
08 Mar 2024 | 0.9917 | 0.0039 | 0.40% | 0.9874 | 0.9938 | 0.9879 | 0 |
07 Mar 2024 | 0.9878 | -0.003 | -0.31% | 0.9903 | 0.9949 | 0.9878 | 0 |
06 Mar 2024 | 0.9908 | -0.0012 | -0.13% | 0.9933 | 0.9934 | 0.9899 | 0 |
05 Mar 2024 | 0.9921 | -0.0012 | -0.12% | 0.9937 | 0.9944 | 0.9906 | 0 |
04 Mar 2024 | 0.9933 | 0.0019 | 0.20% | 0.9937 | 0.9946 | 0.9897 | 0 |
03 Mar 2024 | 0.9913 | 0.00 | 0.00% | 0.9913 | 0.9913 | 0.9913 | 0 |
02 Mar 2024 | 0.9913 | 0.00 | 0.00% | 0.9913 | 0.9913 | 0.9913 | 0 |
01 Mar 2024 | 0.9913 | -0.0049 | -0.49% | 0.9959 | 0.9963 | 0.9912 | 0 |
29 Feb 2024 | 0.9962 | 0.0049 | 0.50% | 0.9913 | 0.9966 | 0.9901 | 0 |