Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Netherlands Antillian Guilder vs Suriname Dollar | ANGSRD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.0575 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.0575 | 19.0575 | 19.0575 |
Resumen Histórico ANGSRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.169 | 19.169 | 19.0575 | 0.00 | 0 | -0.1115 | -0.58% |
| 1 Month | 19.3085 | 19.452 | 19.0575 | 0.00 | 0 | -0.251 | -1.30% |
| 3 Months | 20.2515 | 20.2515 | 19.0575 | 0.00 | 0 | -1.19 | -5.90% |
| 6 Months | 21.1755 | 21.2715 | 19.0575 | 0.00 | 0 | -2.12 | -10.00% |
| 1 Year | 20.0575 | 21.4195 | 19.0575 | 0.00 | 0 | -1.00 | -4.99% |
| 3 Years | 7.7755 | 21.4195 | 7.7755 | 0.00 | 0 | 11.28 | 145.10% |
| 5 Years | 4.17 | 21.4195 | 4.17 | 0.00 | 0 | 14.89 | 357.01% |
ANGSRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 19.0575 | -0.06 | -0.29% | 19.0575 | 19.1125 | 19.0575 | 0 |
| 17 Abr 2024 | 19.1125 | 0.02 | 0.08% | 19.1125 | 19.1125 | 19.0975 | 0 |
| 16 Abr 2024 | 19.0975 | -0.07 | -0.36% | 19.0975 | 19.167 | 19.0975 | 0 |
| 15 Abr 2024 | 19.167 | 0.00 | -0.01% | 19.167 | 19.169 | 19.167 | 0 |
| 14 Abr 2024 | 19.169 | 0.00 | 0.00% | 19.169 | 19.169 | 19.169 | 0 |
| 13 Abr 2024 | 19.169 | 0.00 | 0.00% | 19.169 | 19.169 | 19.169 | 0 |
| 12 Abr 2024 | 19.169 | 0.05 | 0.25% | 19.169 | 19.169 | 19.1205 | 0 |
| 11 Abr 2024 | 19.1205 | -0.05 | -0.26% | 19.1205 | 19.17 | 19.1205 | 0 |
| 10 Abr 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0 |
| 09 Abr 2024 | 19.17 | -0.10 | -0.51% | 19.17 | 19.269 | 19.17 | 0 |
| 08 Abr 2024 | 19.269 | 0.08 | 0.41% | 19.269 | 19.269 | 19.1895 | 0 |
| 07 Abr 2024 | 19.1895 | 0.00 | 0.00% | 19.1895 | 19.1895 | 19.1895 | 0 |
| 06 Abr 2024 | 19.1895 | 0.00 | 0.00% | 19.1895 | 19.1895 | 19.1895 | 0 |
| 05 Abr 2024 | 19.1895 | 0.02 | 0.10% | 19.1895 | 19.1895 | 19.17 | 0 |
| 04 Abr 2024 | 19.17 | -0.01 | -0.04% | 19.17 | 19.177 | 19.17 | 0 |
| 03 Abr 2024 | 19.177 | 0.01 | 0.04% | 19.177 | 19.177 | 19.17 | 0 |
| 02 Abr 2024 | 19.17 | -0.21 | -1.09% | 19.17 | 19.3815 | 19.17 | 0 |
| 01 Abr 2024 | 19.3815 | -0.07 | -0.36% | 19.3815 | 19.452 | 19.3815 | 0 |
| 31 Mar 2024 | 19.452 | 0.00 | 0.00% | 19.452 | 19.452 | 19.452 | 0 |
| 30 Mar 2024 | 19.452 | 0.00 | 0.00% | 19.452 | 19.452 | 19.452 | 0 |
| 29 Mar 2024 | 19.452 | 0.00 | 0.00% | 19.452 | 19.452 | 19.452 | 0 |
| 28 Mar 2024 | 19.452 | 0.31 | 1.62% | 19.452 | 19.452 | 19.142 | 0 |
| 27 Mar 2024 | 19.142 | -0.17 | -0.86% | 19.142 | 19.3085 | 19.142 | 0 |
| 26 Mar 2024 | 19.3085 | -0.03 | -0.17% | 19.3085 | 19.341 | 19.3085 | 0 |
| 25 Mar 2024 | 19.341 | 0.03 | 0.17% | 19.341 | 19.341 | 19.3085 | 0 |
| 24 Mar 2024 | 19.3085 | 0.00 | 0.00% | 19.3085 | 19.3085 | 19.3085 | 0 |
| 23 Mar 2024 | 19.3085 | 0.00 | 0.00% | 19.3085 | 19.3085 | 19.3085 | 0 |
| 22 Mar 2024 | 19.3085 | -0.05 | -0.27% | 19.3085 | 19.3615 | 19.3085 | 0 |
| 21 Mar 2024 | 19.3615 | 0.05 | 0.26% | 19.3615 | 19.3615 | 19.3105 | 0 |
| 20 Mar 2024 | 19.3105 | -0.10 | -0.49% | 19.3105 | 19.4065 | 19.3105 | 0 |
| 19 Mar 2024 | 19.4065 | 0.00 | -0.01% | 19.4065 | 19.408 | 19.4065 | 0 |
