Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Argentine Peso vs Brazilian Real | ARSBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0001 | 1.59% | 0.0061 | 15:47:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.006 | 0.0059 | 0.0061 | 0.006 |
Resumen Histórico ARSBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0058 | 0.0061 | 0.0058 | 0.00 | 0 | 0.0002 | 3.67% |
| 1 Month | 0.0059 | 0.0061 | 0.0058 | 0.00 | 0 | 0.0002 | 3.18% |
| 3 Months | 0.0061 | 0.0061 | 0.0058 | 0.00 | 0 | -0.00 | -0.15% |
| 6 Months | 0.0144 | 0.0146 | 0.0058 | 0.00 | 0 | -0.0084 | -57.94% |
| 1 Year | 0.0228 | 0.0234 | 0.0058 | 0.00 | 0 | -0.0168 | -73.43% |
| 3 Years | 0.0606 | 0.0612 | 0.0058 | 0.00 | 0 | -0.0545 | -89.99% |
| 5 Years | 0.093 | 0.095 | 0.0058 | 0.00 | 0 | -0.087 | -93.48% |
ARSBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.006 | 0.0001 | 1.08% | 0.0059 | 0.006 | 0.0059 | 0 |
| 14 Abr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 13 Abr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 12 Abr 2024 | 0.0059 | 0.00 | 0.44% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 11 Abr 2024 | 0.0059 | 0.00 | 0.17% | 0.0059 | 0.0059 | 0.0058 | 0 |
| 10 Abr 2024 | 0.0059 | 0.0001 | 1.42% | 0.0058 | 0.0059 | 0.0058 | 0 |
| 09 Abr 2024 | 0.0058 | -0.0001 | -1.06% | 0.0058 | 0.0059 | 0.0058 | 0 |
| 08 Abr 2024 | 0.0059 | -0.00 | -0.34% | 0.0059 | 0.0059 | 0.0058 | 0 |
| 07 Abr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 06 Abr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 05 Abr 2024 | 0.0059 | 0.00 | 0.17% | 0.0059 | 0.0059 | 0.0058 | 0 |
| 04 Abr 2024 | 0.0059 | -0.00 | -0.27% | 0.0059 | 0.0059 | 0.0058 | 0 |
| 03 Abr 2024 | 0.0059 | -0.00 | -0.39% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 02 Abr 2024 | 0.0059 | 0.0001 | 1.37% | 0.0058 | 0.0059 | 0.0058 | 0 |
| 01 Abr 2024 | 0.0058 | -0.00 | -0.02% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 31 Mar 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 30 Mar 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 29 Mar 2024 | 0.0058 | -0.00 | -0.46% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 28 Mar 2024 | 0.0058 | 0.00 | 0.57% | 0.0058 | 0.0059 | 0.0058 | 0 |
| 27 Mar 2024 | 0.0058 | 0.00 | 0.02% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 26 Mar 2024 | 0.0058 | 0.00 | 0.07% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 25 Mar 2024 | 0.0058 | -0.00 | -0.24% | 0.0058 | 0.0059 | 0.0058 | 0 |
| 24 Mar 2024 | 0.0058 | -0.00 | -0.39% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 23 Mar 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 22 Mar 2024 | 0.0058 | 0.00 | 0.34% | 0.0058 | 0.0059 | 0.0058 | 0 |
| 21 Mar 2024 | 0.0058 | 0.00 | 0.09% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 20 Mar 2024 | 0.0058 | -0.0001 | -1.27% | 0.0059 | 0.0059 | 0.0058 | 0 |
| 19 Mar 2024 | 0.0059 | 0.00 | 0.31% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 18 Mar 2024 | 0.0059 | 0.00 | 0.02% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 17 Mar 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 16 Mar 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
