AUDAED Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 2.35779 | -0.01 | -0.31% | 2.36358 | 2.37055 | 2.35724 | 0 |
17 Abr 2024 | 2.36507 | 0.01 | 0.47% | 2.355 | 2.36706 | 2.35246 | 0 |
16 Abr 2024 | 2.35407 | -0.01 | -0.51% | 2.36586 | 2.36078 | 2.34672 | 0 |
15 Abr 2024 | 2.3662 | -0.01 | -0.29% | 2.37689 | 2.38416 | 2.36496 | 0 |
14 Abr 2024 | 2.37307 | 0.00 | 0.00% | 2.37307 | 2.37307 | 2.37307 | 0 |
13 Abr 2024 | 2.37307 | 0.00 | 0.00% | 2.37307 | 2.37307 | 2.37307 | 0 |
12 Abr 2024 | 2.37307 | -0.03 | -1.22% | 2.40045 | 2.39835 | 2.37101 | 0 |
11 Abr 2024 | 2.40247 | 0.01 | 0.48% | 2.38924 | 2.40601 | 2.39139 | 0 |
10 Abr 2024 | 2.39109 | -0.04 | -1.79% | 2.43424 | 2.43386 | 2.38759 | 0 |
09 Abr 2024 | 2.43477 | 0.01 | 0.34% | 2.42569 | 2.43962 | 2.42389 | 0 |
08 Abr 2024 | 2.42655 | 0.01 | 0.49% | 2.41144 | 2.42688 | 2.41144 | 0 |
07 Abr 2024 | 2.41468 | 0.00 | 0.01% | 2.41468 | 2.41468 | 2.41434 | 0 |
06 Abr 2024 | 2.41434 | 0.00 | -0.06% | 2.41434 | 2.4158 | 2.41434 | 0 |
05 Abr 2024 | 2.4158 | 0.00 | -0.15% | 2.41961 | 2.42021 | 2.40624 | 0 |
04 Abr 2024 | 2.41932 | 0.01 | 0.29% | 2.41205 | 2.42999 | 2.41642 | 0 |
03 Abr 2024 | 2.41224 | 0.02 | 0.85% | 2.39136 | 2.41224 | 2.38874 | 0 |
02 Abr 2024 | 2.39193 | 0.00 | -0.05% | 2.39571 | 2.39571 | 2.3823 | 0 |
01 Abr 2024 | 2.39302 | 0.00 | 0.03% | 2.39808 | 2.39808 | 2.39283 | 0 |
31 Mar 2024 | 2.39235 | 0.00 | 0.00% | 2.39235 | 2.39235 | 2.39235 | 0 |
30 Mar 2024 | 2.39235 | 0.00 | -0.01% | 2.39235 | 2.3925 | 2.39235 | 0 |
29 Mar 2024 | 2.3925 | 0.00 | -0.03% | 2.39109 | 2.39547 | 2.39109 | 0 |
28 Mar 2024 | 2.39311 | 0.00 | -0.09% | 2.39379 | 2.39871 | 2.38254 | 0 |
27 Mar 2024 | 2.39524 | -0.01 | -0.23% | 2.39975 | 2.39972 | 2.3923 | 0 |
26 Mar 2024 | 2.4007 | 0.00 | 0.00% | 2.40134 | 2.40847 | 2.39849 | 0 |
25 Mar 2024 | 2.4008 | 0.02 | 0.77% | 2.39846 | 2.4034 | 2.39429 | 0 |
24 Mar 2024 | 2.38239 | -0.01 | -0.41% | 2.38239 | 2.38239 | 2.38239 | 0 |
23 Mar 2024 | 2.39209 | 0.00 | 0.00% | 2.39209 | 2.39209 | 2.39209 | 0 |
22 Mar 2024 | 2.39209 | -0.02 | -0.87% | 2.41414 | 2.39812 | 2.39123 | 0 |
21 Mar 2024 | 2.41308 | -0.01 | -0.37% | 2.42241 | 2.43588 | 2.41181 | 0 |
20 Mar 2024 | 2.422 | 0.02 | 1.02% | 2.3957 | 2.42267 | 2.39233 | 0 |
19 Mar 2024 | 2.39752 | -0.01 | -0.43% | 2.40825 | 2.39964 | 2.38878 | 0 |
18 Mar 2024 | 2.40793 | 0.00 | -0.06% | 2.41292 | 2.41405 | 2.40681 | 0 |
17 Mar 2024 | 2.40933 | 0.00 | 0.00% | 2.40933 | 2.40933 | 2.40933 | 0 |
16 Mar 2024 | 2.40933 | 0.00 | 0.00% | 2.40933 | 2.40933 | 2.40933 | 0 |
15 Mar 2024 | 2.40933 | -0.01 | -0.25% | 2.41427 | 2.41358 | 2.40723 | 0 |
14 Mar 2024 | 2.41536 | -0.02 | -0.79% | 2.43491 | 2.43376 | 2.41413 | 0 |
13 Mar 2024 | 2.43462 | 0.01 | 0.33% | 2.42677 | 2.43613 | 2.42543 | 0 |
12 Mar 2024 | 2.42657 | 0.00 | -0.07% | 2.43081 | 2.43686 | 2.41902 | 0 |
11 Mar 2024 | 2.42837 | -0.01 | -0.52% | 2.42915 | 2.43027 | 2.4232 | 0 |
10 Mar 2024 | 2.44099 | 0.00 | 0.00% | 2.44099 | 2.44099 | 2.44099 | 0 |
09 Mar 2024 | 2.44099 | 0.01 | 0.23% | 2.43832 | 2.44099 | 2.43534 | 0 |
08 Mar 2024 | 2.43534 | 0.00 | 0.16% | 2.43316 | 2.44882 | 2.43036 | 0 |
07 Mar 2024 | 2.43138 | 0.02 | 0.82% | 2.41307 | 2.43289 | 2.41493 | 0 |
06 Mar 2024 | 2.41162 | 0.02 | 0.92% | 2.3879 | 2.41586 | 2.39001 | 0 |
05 Mar 2024 | 2.38955 | 0.00 | -0.05% | 2.38971 | 2.39334 | 2.37979 | 0 |
04 Mar 2024 | 2.39062 | -0.01 | -0.26% | 2.39105 | 2.39693 | 2.39012 | 0 |
03 Mar 2024 | 2.39695 | 0.00 | 0.00% | 2.39695 | 2.39695 | 2.39695 | 0 |
02 Mar 2024 | 2.39695 | 0.00 | 0.00% | 2.39695 | 2.39695 | 2.39695 | 0 |
01 Mar 2024 | 2.39695 | 0.01 | 0.49% | 2.38809 | 2.39896 | 2.38423 | 0 |
29 Feb 2024 | 2.38525 | 0.00 | 0.01% | 2.38539 | 2.39741 | 2.38335 | 0 |
28 Feb 2024 | 2.3849 | -0.02 | -0.78% | 2.40432 | 2.39444 | 2.38404 | 0 |
27 Feb 2024 | 2.40364 | 0.00 | 0.07% | 2.40046 | 2.40858 | 2.39963 | 0 |
26 Feb 2024 | 2.40196 | -0.01 | -0.41% | 2.41035 | 2.41035 | 2.39914 | 0 |
25 Feb 2024 | 2.41176 | 0.00 | 0.00% | 2.41176 | 2.41176 | 2.41176 | 0 |
24 Feb 2024 | 2.41176 | 0.00 | 0.03% | 2.40607 | 2.41176 | 2.40607 | 0 |
23 Feb 2024 | 2.41113 | 0.00 | 0.06% | 2.40929 | 2.41587 | 2.40641 | 0 |
22 Feb 2024 | 2.40967 | 0.00 | 0.15% | 2.40675 | 2.42167 | 2.40344 | 0 |
21 Feb 2024 | 2.40606 | 0.00 | -0.03% | 2.40662 | 2.41323 | 2.40207 | 0 |
20 Feb 2024 | 2.40683 | 0.01 | 0.33% | 2.39877 | 2.41547 | 2.39728 | 0 |
19 Feb 2024 | 2.39895 | 0.00 | 0.10% | 2.4017 | 2.40405 | 2.39895 | 0 |
18 Feb 2024 | 2.39666 | 0.01 | 0.40% | 2.39666 | 2.39666 | 2.39666 | 0 |
17 Feb 2024 | 2.3871 | 0.00 | 0.00% | 2.3871 | 2.3871 | 2.3871 | 0 |
16 Feb 2024 | 2.3871 | -0.01 | -0.42% | 2.39465 | 2.40334 | 2.38682 | 0 |
15 Feb 2024 | 2.39724 | 0.01 | 0.44% | 2.38729 | 2.39783 | 2.38139 | 0 |
14 Feb 2024 | 2.38684 | 0.02 | 0.67% | 2.36877 | 2.38684 | 2.37403 | 0 |
13 Feb 2024 | 2.37089 | -0.03 | -1.13% | 2.39797 | 2.39955 | 2.36723 | 0 |
12 Feb 2024 | 2.39792 | 0.01 | 0.28% | 2.39156 | 2.4029 | 2.39056 | 0 |
11 Feb 2024 | 2.39127 | 0.00 | 0.00% | 2.39127 | 2.39127 | 2.39127 | 0 |
10 Feb 2024 | 2.39127 | -0.01 | -0.22% | 2.39373 | 2.39373 | 2.39127 | 0 |
09 Feb 2024 | 2.39646 | 0.01 | 0.48% | 2.38651 | 2.39918 | 2.38418 | 0 |
08 Feb 2024 | 2.38505 | -0.01 | -0.40% | 2.39593 | 2.39662 | 2.38083 | 0 |
07 Feb 2024 | 2.39469 | 0.00 | -0.10% | 2.39768 | 2.39922 | 2.39324 | 0 |
06 Feb 2024 | 2.39701 | 0.02 | 0.72% | 2.38016 | 2.39757 | 2.38343 | 0 |
05 Feb 2024 | 2.37996 | -0.03 | -1.44% | 2.40929 | 2.41364 | 2.37688 | 0 |
04 Feb 2024 | 2.41478 | 0.02 | 0.92% | 2.41478 | 2.41478 | 2.39268 | 0 |
03 Feb 2024 | 2.39268 | 0.00 | 0.00% | 2.39268 | 2.39268 | 2.39268 | 0 |
02 Feb 2024 | 2.39268 | -0.02 | -0.91% | 2.41664 | 2.42626 | 2.39022 | 0 |
01 Feb 2024 | 2.41476 | 0.00 | 0.11% | 2.41216 | 2.41514 | 2.39134 | 0 |
31 Ene 2024 | 2.41206 | -0.01 | -0.47% | 2.42344 | 2.43136 | 2.40712 | 0 |
30 Ene 2024 | 2.42347 | -0.01 | -0.25% | 2.4295 | 2.42965 | 2.41703 | 0 |
29 Ene 2024 | 2.42944 | 0.01 | 0.50% | 2.42785 | 2.42944 | 2.418 | 0 |
28 Ene 2024 | 2.41739 | -0.01 | -0.24% | 2.41739 | 2.42326 | 2.41739 | 0 |
27 Ene 2024 | 2.42326 | 0.01 | 0.30% | 2.41739 | 2.42326 | 2.4159 | 0 |
26 Ene 2024 | 2.4159 | 0.00 | -0.09% | 2.41632 | 2.42718 | 2.4159 | 0 |
25 Ene 2024 | 2.41818 | 0.00 | 0.14% | 2.41413 | 2.42676 | 2.41356 | 0 |
24 Ene 2024 | 2.4148 | 0.00 | -0.14% | 2.41813 | 2.431 | 2.41181 | 0 |
23 Ene 2024 | 2.41825 | 0.01 | 0.28% | 2.41352 | 2.42819 | 2.40801 | 0 |
22 Ene 2024 | 2.41155 | -0.01 | -0.47% | 2.42383 | 2.42223 | 2.41155 | 0 |
21 Ene 2024 | 2.42297 | 0.00 | 0.00% | 2.42297 | 2.42297 | 2.42297 | 0 |
20 Ene 2024 | 2.42297 | 0.00 | 0.00% | 2.42297 | 2.42297 | 2.42297 | 0 |