Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Dollar vs Argentine Peso | AUDARS | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
559.52446 | 556.5958 | 560.33956 | 559.45358 |
Resumen Histórico AUDARS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 562.74916 | 566.03736 | 553.98578 | 0.00 | 0 | -6.00 | -1.07% |
1 Month | 546.68935 | 566.03736 | 535.35321 | 0.00 | 0 | 10.06 | 1.84% |
3 Months | 545.82282 | 566.03736 | 534.31845 | 0.00 | 0 | 10.93 | 2.00% |
6 Months | 222.22077 | 566.03736 | 219.6006 | 0.00 | 0 | 334.53 | 150.54% |
1 Year | 138.11332 | 566.03736 | 138.33407 | 0.00 | 0 | 418.64 | 303.11% |
3 Years | 70.20165 | 566.03736 | 69.13792 | 0.00 | 0 | 486.55 | 693.07% |
5 Years | 31.054 | 566.03736 | 28.89 | 0.00 | 0 | 525.70 | 1,692.85% |
AUDARS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 559.45358 | -0.73 | -0.13% | 560.0805 | 560.53491 | 558.21187 | 0 |
26 Mar 2024 | 560.18138 | 0.32 | 0.06% | 559.83372 | 561.62106 | 559.49064 | 0 |
25 Mar 2024 | 559.86311 | 2.80 | 0.50% | 557.03167 | 560.57426 | 556.96619 | 0 |
24 Mar 2024 | 557.06694 | 3.01 | 0.54% | 556.43287 | 557.85227 | 556.43287 | 0 |
23 Mar 2024 | 554.05223 | 0.00 | 0.00% | 554.05223 | 554.05223 | 554.05223 | 0 |
22 Mar 2024 | 554.05223 | -7.31 | -1.30% | 561.39367 | 558.19086 | 553.98578 | 0 |
21 Mar 2024 | 561.36274 | -1.56 | -0.28% | 562.74915 | 566.03736 | 560.5204 | 0 |
20 Mar 2024 | 562.92116 | 6.05 | 1.09% | 556.82145 | 562.94493 | 555.62679 | 0 |
19 Mar 2024 | 556.87458 | -1.89 | -0.34% | 558.8452 | 557.61956 | 554.31155 | 0 |
18 Mar 2024 | 558.76313 | 0.53 | 0.09% | 558.07741 | 560.04169 | 558.14559 | 0 |
17 Mar 2024 | 558.23654 | 0.00 | 0.00% | 558.23654 | 558.23654 | 558.23654 | 0 |
16 Mar 2024 | 558.23654 | 0.00 | 0.00% | 558.23654 | 558.23654 | 558.23654 | 0 |
15 Mar 2024 | 558.23654 | -1.14 | -0.20% | 559.28146 | 559.27385 | 557.12602 | 0 |
14 Mar 2024 | 559.37288 | -3.83 | -0.68% | 563.4983 | 563.25982 | 558.61916 | 0 |
13 Mar 2024 | 563.19881 | 27.66 | 5.17% | 559.62064 | 563.81554 | 559.32962 | 0 |
12 Mar 2024 | 535.53387 | -25.57 | -4.56% | 561.11871 | 563.04628 | 535.35321 | 0 |
11 Mar 2024 | 561.09909 | 0.98 | 0.17% | 560.07075 | 561.14669 | 558.52221 | 0 |
10 Mar 2024 | 560.1233 | -2.25 | -0.40% | 562.37516 | 562.37516 | 559.80985 | 0 |
09 Mar 2024 | 562.37516 | -0.38 | -0.07% | 562.75594 | 562.75594 | 562.37516 | 0 |
08 Mar 2024 | 562.75594 | 2.46 | 0.44% | 560.35542 | 564.38944 | 560.22544 | 0 |
07 Mar 2024 | 560.29483 | 4.97 | 0.89% | 555.40949 | 560.56742 | 556.02241 | 0 |
06 Mar 2024 | 555.32683 | 5.39 | 0.98% | 549.83303 | 556.53679 | 549.46885 | 0 |
05 Mar 2024 | 549.93516 | 0.57 | 0.10% | 549.36203 | 551.16941 | 546.96983 | 0 |
04 Mar 2024 | 549.36158 | -0.98 | -0.18% | 550.2333 | 550.70921 | 547.61405 | 0 |
03 Mar 2024 | 550.33933 | 0.00 | 0.00% | 550.33933 | 550.33933 | 550.33933 | 0 |
02 Mar 2024 | 550.33933 | 0.00 | 0.00% | 550.33933 | 550.33933 | 550.33933 | 0 |
01 Mar 2024 | 550.33933 | 3.00 | 0.55% | 547.58804 | 551.03617 | 546.70415 | 0 |
29 Feb 2024 | 547.33844 | 0.69 | 0.13% | 546.68935 | 550.08087 | 546.09997 | 0 |
28 Feb 2024 | 546.65153 | -3.85 | -0.70% | 550.49116 | 548.3681 | 545.90621 | 0 |