Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Dollar vs Canadian Dollar | AUDCAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.8905 | 0.8903 | 0.891 | 0.8904 |
Resumen Histórico AUDCAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8866 | 0.8931 | 0.8805 | 0.00 | 0 | 0.004 | 0.46% |
1 Month | 0.8862 | 0.9009 | 0.8784 | 0.00 | 0 | 0.0044 | 0.50% |
3 Months | 0.8815 | 0.9009 | 0.8725 | 0.00 | 0 | 0.0091 | 1.04% |
6 Months | 0.8741 | 0.9103 | 0.8667 | 0.00 | 0 | 0.0166 | 1.90% |
1 Year | 0.9072 | 13.3761 | 0.00 | 0.00 | 0 | -0.0166 | -1.82% |
3 Years | 0.967 | 13.3761 | 0.00 | 0.00 | 0 | -0.0764 | -7.90% |
5 Years | 0.9465 | 13.3761 | 0.00 | 0.00 | 0 | -0.0558 | -5.89% |
AUDCAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.8904 | 0.0039 | 0.44% | 0.8865 | 0.8931 | 0.8883 | 0 |
23 Abr 2024 | 0.8865 | 0.0027 | 0.31% | 0.8839 | 0.8872 | 0.883 | 0 |
22 Abr 2024 | 0.8838 | -0.0015 | -0.17% | 0.8828 | 0.8843 | 0.8823 | 0 |
21 Abr 2024 | 0.8853 | 0.00 | 0.00% | 0.8853 | 0.8853 | 0.8853 | 0 |
20 Abr 2024 | 0.8853 | 0.00 | 0.00% | 0.8853 | 0.8853 | 0.8853 | 0 |
19 Abr 2024 | 0.8853 | 0.0007 | 0.08% | 0.8845 | 0.8854 | 0.8805 | 0 |
18 Abr 2024 | 0.8846 | -0.0022 | -0.25% | 0.8866 | 0.8878 | 0.8837 | 0 |
17 Abr 2024 | 0.8869 | 0.0006 | 0.07% | 0.8862 | 0.8885 | 0.8851 | 0 |
16 Abr 2024 | 0.8863 | -0.0019 | -0.22% | 0.888 | 0.8879 | 0.8841 | 0 |
15 Abr 2024 | 0.8882 | -0.0056 | -0.63% | 0.891 | 0.8928 | 0.8878 | 0 |
14 Abr 2024 | 0.8938 | 0.00 | 0.00% | 0.8938 | 0.8938 | 0.8938 | 0 |
13 Abr 2024 | 0.8938 | 0.00 | 0.00% | 0.8938 | 0.8938 | 0.8938 | 0 |
12 Abr 2024 | 0.8938 | -0.0014 | -0.16% | 0.8952 | 0.8953 | 0.8895 | 0 |
11 Abr 2024 | 0.8952 | 0.0044 | 0.50% | 0.8907 | 0.8958 | 0.8912 | 0 |
10 Abr 2024 | 0.8908 | -0.009 | -1.00% | 0.8997 | 0.8993 | 0.889 | 0 |
09 Abr 2024 | 0.8998 | 0.0034 | 0.38% | 0.8965 | 0.9009 | 0.8959 | 0 |
08 Abr 2024 | 0.8964 | 0.0026 | 0.29% | 0.8938 | 0.8981 | 0.8942 | 0 |
07 Abr 2024 | 0.8938 | -0.0005 | -0.05% | 0.8943 | 0.8955 | 0.8928 | 0 |
06 Abr 2024 | 0.8943 | 0.00 | 0.00% | 0.8943 | 0.8943 | 0.8943 | 0 |
05 Abr 2024 | 0.8943 | 0.0021 | 0.24% | 0.8922 | 0.8959 | 0.8913 | 0 |
04 Abr 2024 | 0.8922 | 0.0039 | 0.43% | 0.8883 | 0.8938 | 0.8892 | 0 |
03 Abr 2024 | 0.8883 | 0.0047 | 0.53% | 0.8836 | 0.8889 | 0.8827 | 0 |
02 Abr 2024 | 0.8836 | 0.003 | 0.35% | 0.8807 | 0.8855 | 0.8806 | 0 |
01 Abr 2024 | 0.8806 | -0.0028 | -0.32% | 0.8835 | 0.8843 | 0.8784 | 0 |
31 Mar 2024 | 0.8834 | 0.0023 | 0.26% | 0.8811 | 0.8859 | 0.8811 | 0 |
30 Mar 2024 | 0.8811 | 0.00 | 0.00% | 0.8811 | 0.8811 | 0.8811 | 0 |
29 Mar 2024 | 0.8811 | -0.0008 | -0.09% | 0.8821 | 0.8849 | 0.8807 | 0 |
28 Mar 2024 | 0.8819 | -0.0042 | -0.47% | 0.8862 | 0.8869 | 0.8814 | 0 |
27 Mar 2024 | 0.8861 | -0.0019 | -0.22% | 0.888 | 0.888 | 0.8856 | 0 |
26 Mar 2024 | 0.8881 | -0.0002 | -0.02% | 0.8882 | 0.89 | 0.8859 | 0 |
25 Mar 2024 | 0.8882 | 0.0014 | 0.16% | 0.8869 | 0.889 | 0.8865 | 0 |
24 Mar 2024 | 0.8868 | -0.001 | -0.11% | 0.8878 | 0.8878 | 0.8855 | 0 |
23 Mar 2024 | 0.8878 | 0.00 | 0.00% | 0.8878 | 0.8878 | 0.8878 | 0 |