Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Euro | AUDEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -0.08% | 0.6068 | 09:21:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6073 | 0.6064 | 0.6095 | 0.6073 |
Resumen Histórico AUDEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6035 | 0.6095 | 0.6007 | 0.00 | 0 | 0.0033 | 0.55% |
| 1 Month | 0.6032 | 0.611 | 0.6007 | 0.00 | 0 | 0.0036 | 0.60% |
| 3 Months | 0.6075 | 0.611 | 0.5971 | 0.00 | 0 | -0.0006 | -0.11% |
| 6 Months | 0.6003 | 0.6239 | 0.5933 | 0.00 | 0 | 0.0065 | 1.08% |
| 1 Year | 0.6063 | 0.631 | 0.5853 | 0.00 | 0 | 0.0005 | 0.09% |
| 3 Years | 0.6404 | 0.7001 | 0.5853 | 0.00 | 0 | -0.0336 | -5.25% |
| 5 Years | 0.6288 | 285.601 | 0.5103 | 0.00 | 0 | -0.022 | -3.50% |
AUDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.6072 | 0.0008 | 0.14% | 0.6062 | 0.6093 | 0.6067 | 0 |
| 23 Abr 2024 | 0.6064 | 0.0009 | 0.15% | 0.6056 | 0.6066 | 0.6037 | 0 |
| 22 Abr 2024 | 0.6055 | 0.004 | 0.66% | 0.6029 | 0.6057 | 0.6027 | 0 |
| 21 Abr 2024 | 0.6015 | 0.00 | 0.00% | 0.6015 | 0.6015 | 0.6015 | 0 |
| 20 Abr 2024 | 0.6015 | 0.00 | 0.00% | 0.6015 | 0.6015 | 0.6015 | 0 |
| 19 Abr 2024 | 0.6015 | -0.0021 | -0.35% | 0.6035 | 0.603 | 0.6007 | 0 |
| 18 Abr 2024 | 0.6036 | 0.00 | 0.01% | 0.6035 | 0.6045 | 0.6027 | 0 |
| 17 Abr 2024 | 0.6036 | -0.0003 | -0.04% | 0.6038 | 0.6048 | 0.6023 | 0 |
| 16 Abr 2024 | 0.6038 | -0.0025 | -0.41% | 0.6063 | 0.6056 | 0.6017 | 0 |
| 15 Abr 2024 | 0.6063 | -0.0017 | -0.27% | 0.6082 | 0.6093 | 0.606 | 0 |
| 14 Abr 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
| 13 Abr 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
| 12 Abr 2024 | 0.608 | -0.0017 | -0.29% | 0.6097 | 0.6107 | 0.6067 | 0 |
| 11 Abr 2024 | 0.6097 | 0.0039 | 0.65% | 0.6058 | 0.6104 | 0.6062 | 0 |
| 10 Abr 2024 | 0.6058 | -0.0047 | -0.77% | 0.6104 | 0.6107 | 0.6052 | 0 |
| 09 Abr 2024 | 0.6105 | 0.0024 | 0.39% | 0.6082 | 0.6109 | 0.6077 | 0 |
| 08 Abr 2024 | 0.6081 | 0.0015 | 0.24% | 0.6066 | 0.6093 | 0.6068 | 0 |
| 07 Abr 2024 | 0.6066 | -0.00 | -0.01% | 0.6066 | 0.6085 | 0.6059 | 0 |
| 06 Abr 2024 | 0.6066 | -0.00 | -0.01% | 0.6066 | 0.6079 | 0.6066 | 0 |
| 05 Abr 2024 | 0.6067 | -0.0012 | -0.20% | 0.6079 | 0.6084 | 0.6063 | 0 |
| 04 Abr 2024 | 0.6079 | 0.0019 | 0.31% | 0.606 | 0.6093 | 0.6068 | 0 |
| 03 Abr 2024 | 0.606 | 0.0011 | 0.18% | 0.6049 | 0.6065 | 0.6037 | 0 |
| 02 Abr 2024 | 0.6049 | 0.0007 | 0.12% | 0.6042 | 0.6067 | 0.6039 | 0 |
| 01 Abr 2024 | 0.6042 | -0.0011 | -0.17% | 0.6054 | 0.6066 | 0.6033 | 0 |
| 31 Mar 2024 | 0.6053 | 0.0018 | 0.30% | 0.6035 | 0.6061 | 0.6035 | 0 |
| 30 Mar 2024 | 0.6035 | -0.0001 | -0.01% | 0.6035 | 0.604 | 0.6035 | 0 |
| 29 Mar 2024 | 0.6036 | -0.0002 | -0.04% | 0.6038 | 0.6052 | 0.6021 | 0 |
| 28 Mar 2024 | 0.6038 | 0.0006 | 0.10% | 0.6032 | 0.6044 | 0.6015 | 0 |
| 27 Mar 2024 | 0.6032 | -0.0004 | -0.07% | 0.6035 | 0.604 | 0.6017 | 0 |
| 26 Mar 2024 | 0.6036 | 0.0004 | 0.06% | 0.6033 | 0.6042 | 0.6026 | 0 |
| 25 Mar 2024 | 0.6033 | 0.0004 | 0.06% | 0.6029 | 0.604 | 0.6024 | 0 |
| 24 Mar 2024 | 0.6029 | 0.0031 | 0.51% | 0.6024 | 0.6041 | 0.5997 | 0 |
| 23 Mar 2024 | 0.5998 | 0.00 | 0.00% | 0.5998 | 0.5998 | 0.5998 | 0 |
