Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Fiji Dollar | AUDFJD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0002 | 0.01% | 1.46366 | 00:17:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.46319 | 1.46366 | 1.46514 | 1.46346 |
Resumen Histórico AUDFJD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.4701 | 1.47607 | 1.45904 | 0.00 | 0 | -0.0064 | -0.44% |
| 1 Month | 1.50019 | 1.50099 | 1.45904 | 0.00 | 0 | -0.0365 | -2.44% |
| 3 Months | 1.48795 | 1.50099 | 1.45655 | 0.00 | 0 | -0.0243 | -1.63% |
| 6 Months | 1.46785 | 1.51634 | 1.44139 | 0.00 | 0 | -0.0042 | -0.29% |
| 1 Year | 1.48265 | 1.52467 | 1.438 | 0.00 | 0 | -0.019 | -1.28% |
| 3 Years | 1.56722 | 1.73278 | 0.9361 | 0.00 | 0 | -0.1036 | -6.61% |
| 5 Years | 1.53005 | 1.73278 | 0.3149 | 0.00 | 0 | -0.0664 | -4.34% |
AUDFJD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 1.46346 | 0.00 | 0.18% | 1.46031 | 1.46365 | 1.45951 | 0 |
| 16 Abr 2024 | 1.46087 | 0.00 | -0.25% | 1.4639 | 1.46313 | 1.45904 | 0 |
| 15 Abr 2024 | 1.46446 | -0.01 | -0.48% | 1.4678 | 1.46995 | 1.46427 | 0 |
| 14 Abr 2024 | 1.47158 | 0.01 | 0.42% | 1.47158 | 1.47158 | 1.47158 | 0 |
| 13 Abr 2024 | 1.46548 | 0.00 | 0.00% | 1.46548 | 1.46548 | 1.46548 | 0 |
| 12 Abr 2024 | 1.46548 | -0.01 | -0.60% | 1.47388 | 1.47355 | 1.46502 | 0 |
| 11 Abr 2024 | 1.47435 | 0.00 | 0.27% | 1.4701 | 1.47607 | 1.47111 | 0 |
| 10 Abr 2024 | 1.47033 | -0.01 | -0.90% | 1.48359 | 1.48328 | 1.46961 | 0 |
| 09 Abr 2024 | 1.48373 | -0.02 | -1.03% | 1.49917 | 1.5005 | 1.48058 | 0 |
| 08 Abr 2024 | 1.49914 | 0.02 | 1.44% | 1.47426 | 1.49997 | 1.47426 | 0 |
| 07 Abr 2024 | 1.47789 | 0.00 | -0.07% | 1.47789 | 1.47889 | 1.47789 | 0 |
| 06 Abr 2024 | 1.47889 | 0.00 | 0.00% | 1.47889 | 1.47889 | 1.47889 | 0 |
| 05 Abr 2024 | 1.47889 | 0.00 | -0.01% | 1.47901 | 1.47959 | 1.47643 | 0 |
| 04 Abr 2024 | 1.47904 | 0.00 | 0.17% | 1.47662 | 1.4993 | 1.47824 | 0 |
| 03 Abr 2024 | 1.47652 | 0.01 | 0.39% | 1.47092 | 1.4771 | 1.46961 | 0 |
| 02 Abr 2024 | 1.47083 | 0.01 | 0.45% | 1.4706 | 1.47262 | 1.46831 | 0 |
| 01 Abr 2024 | 1.46428 | -0.01 | -0.43% | 1.47437 | 1.48204 | 1.46388 | 0 |
| 31 Mar 2024 | 1.4706 | 0.00 | 0.00% | 1.4706 | 1.4706 | 1.4706 | 0 |
| 30 Mar 2024 | 1.4706 | -0.02 | -1.15% | 1.4706 | 1.48764 | 1.4706 | 0 |
| 29 Mar 2024 | 1.48764 | 0.02 | 1.15% | 1.47106 | 1.48764 | 1.47014 | 0 |
| 28 Mar 2024 | 1.4707 | 0.00 | 0.00% | 1.47077 | 1.47186 | 1.46703 | 0 |
| 27 Mar 2024 | 1.47065 | 0.00 | -0.11% | 1.47218 | 1.48955 | 1.46936 | 0 |
| 26 Mar 2024 | 1.4722 | -0.02 | -1.18% | 1.4899 | 1.49015 | 1.47131 | 0 |
| 25 Mar 2024 | 1.48977 | 0.01 | 0.62% | 1.48401 | 1.49079 | 1.48401 | 0 |
| 24 Mar 2024 | 1.48062 | 0.00 | 0.08% | 1.48062 | 1.48062 | 1.48062 | 0 |
| 23 Mar 2024 | 1.47942 | 0.00 | 0.00% | 1.47942 | 1.47942 | 1.47942 | 0 |
| 22 Mar 2024 | 1.47942 | -0.01 | -0.91% | 1.48811 | 1.48811 | 1.47942 | 0 |
| 21 Mar 2024 | 1.49295 | 0.00 | -0.18% | 1.50019 | 1.50099 | 1.49259 | 0 |
| 20 Mar 2024 | 1.49568 | 0.01 | 0.67% | 1.4862 | 1.49568 | 1.48419 | 0 |
| 19 Mar 2024 | 1.48575 | 0.00 | -0.11% | 1.48512 | 1.48575 | 1.48185 | 0 |
| 18 Mar 2024 | 1.48735 | 0.02 | 1.10% | 1.47261 | 1.48907 | 1.47261 | 0 |
| 17 Mar 2024 | 1.47116 | 0.00 | -0.03% | 1.47158 | 1.47158 | 1.47116 | 0 |
| 16 Mar 2024 | 1.47158 | 0.00 | 0.03% | 1.47158 | 1.47158 | 1.47114 | 0 |
