Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Indian Rupee | AUDINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1418 | 0.26% | 54.28692 | 01:01:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.15773 | 54.21105 | 54.30445 | 54.14514 |
Resumen Histórico AUDINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.8128 | 54.31526 | 53.36081 | 0.00 | 0 | 0.4741 | 0.88% |
| 1 Month | 54.37742 | 55.26299 | 53.36081 | 0.00 | 0 | -0.0905 | -0.17% |
| 3 Months | 54.50579 | 55.26299 | 53.36081 | 0.00 | 0 | -0.2189 | -0.40% |
| 6 Months | 52.77419 | 57.1099 | 52.21882 | 0.00 | 0 | 1.51 | 2.87% |
| 1 Year | 54.94186 | 57.1099 | 51.57334 | 0.00 | 0 | -0.6549 | -1.19% |
| 3 Years | 57.8656 | 58.70242 | 50.80331 | 0.00 | 0 | -3.58 | -6.18% |
| 5 Years | 49.0655 | 58.70242 | 41.69331 | 0.00 | 0 | 5.22 | 10.64% |
AUDINR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 54.14514 | 0.11 | 0.20% | 54.03983 | 54.30789 | 54.01308 | 0 |
| 23 Abr 2024 | 54.03718 | 0.26 | 0.48% | 53.78714 | 54.04772 | 53.68673 | 0 |
| 22 Abr 2024 | 53.77939 | 0.31 | 0.59% | 53.46596 | 53.834 | 53.46696 | 0 |
| 21 Abr 2024 | 53.46596 | -0.03 | -0.06% | 53.50313 | 53.50313 | 53.46596 | 0 |
| 20 Abr 2024 | 53.4986 | 0.00 | 0.01% | 53.50313 | 53.50313 | 53.49562 | 0 |
| 19 Abr 2024 | 53.49562 | -0.20 | -0.37% | 53.67096 | 53.65043 | 53.36081 | 0 |
| 18 Abr 2024 | 53.69337 | -0.14 | -0.26% | 53.8128 | 53.92043 | 53.63531 | 0 |
| 17 Abr 2024 | 53.83153 | 0.18 | 0.33% | 53.62517 | 53.87941 | 53.60416 | 0 |
| 16 Abr 2024 | 53.65437 | -0.14 | -0.26% | 53.77765 | 53.70853 | 53.48068 | 0 |
| 15 Abr 2024 | 53.79364 | -0.26 | -0.48% | 53.97063 | 54.17497 | 53.76871 | 0 |
| 14 Abr 2024 | 54.05299 | 0.03 | 0.05% | 54.05299 | 54.05299 | 54.05299 | 0 |
| 13 Abr 2024 | 54.02499 | 0.00 | 0.00% | 54.02499 | 54.02499 | 54.02499 | 0 |
| 12 Abr 2024 | 54.02499 | -0.45 | -0.83% | 54.47974 | 54.46261 | 53.97346 | 0 |
| 11 Abr 2024 | 54.47974 | 0.18 | 0.34% | 54.28089 | 54.60072 | 54.256 | 0 |
| 10 Abr 2024 | 54.29697 | -0.87 | -1.57% | 55.14366 | 55.15372 | 54.18674 | 0 |
| 09 Abr 2024 | 55.16314 | 0.16 | 0.30% | 54.99822 | 55.26299 | 54.90516 | 0 |
| 08 Abr 2024 | 54.99919 | 0.25 | 0.45% | 54.75018 | 55.04658 | 54.74918 | 0 |
| 07 Abr 2024 | 54.75018 | -0.05 | -0.09% | 54.79832 | 54.79832 | 54.75018 | 0 |
| 06 Abr 2024 | 54.79832 | -0.01 | -0.01% | 54.80432 | 54.83902 | 54.79832 | 0 |
| 05 Abr 2024 | 54.80432 | -0.16 | -0.29% | 54.9565 | 54.91633 | 54.61154 | 0 |
| 04 Abr 2024 | 54.96109 | 0.30 | 0.55% | 54.791 | 55.19599 | 54.91066 | 0 |
| 03 Abr 2024 | 54.65899 | 0.37 | 0.68% | 54.30967 | 54.84534 | 54.26801 | 0 |
| 02 Abr 2024 | 54.2894 | -0.14 | -0.26% | 54.43256 | 54.43256 | 54.06018 | 0 |
| 01 Abr 2024 | 54.43256 | 0.10 | 0.19% | 54.43256 | 54.43256 | 54.43256 | 0 |
| 31 Mar 2024 | 54.32833 | 0.00 | 0.00% | 54.30255 | 54.32833 | 54.32833 | 0 |
| 30 Mar 2024 | 54.32833 | 0.00 | 0.00% | 54.30255 | 54.32833 | 54.30255 | 0 |
| 29 Mar 2024 | 54.32833 | 0.00 | 0.01% | 54.32433 | 54.33537 | 54.30255 | 0 |
| 28 Mar 2024 | 54.32433 | -0.05 | -0.09% | 54.37742 | 54.46035 | 54.09584 | 0 |
| 27 Mar 2024 | 54.37169 | -0.06 | -0.10% | 54.43386 | 54.49119 | 54.27401 | 0 |
| 26 Mar 2024 | 54.42782 | -0.13 | -0.23% | 54.59778 | 54.64359 | 54.41775 | 0 |
| 25 Mar 2024 | 54.55426 | 0.09 | 0.17% | 54.61428 | 54.61428 | 54.41358 | 0 |
| 24 Mar 2024 | 54.46008 | -0.01 | -0.02% | 54.46008 | 54.46008 | 54.46008 | 0 |
| 23 Mar 2024 | 54.47208 | 0.00 | 0.00% | 54.47208 | 54.47208 | 54.47208 | 0 |
