Cotización AUD vs Yen - AUDJPY

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

94.14

Variación del Día (ptos.)

-0.0475

Variación del Día %

-0.05%

Nombre

Australian Dollar vs Japanese Yen

Símbolo

AUDJPY

Bolsa de Valores

Forex

94.1265 Rango del Día 94.4405

0.0484 Rango de 52 semanas 109.38

Postura de Compra

94.133

Postura de Venta

94.147

Precio de Apertura

94.1875

Precio Máximo

94.4405

Precio Mínimo

94.1265

Precio Anterior

94.1875

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Commodity Currencies Slide Amid Escalating Israel-Iran Conflict

(RTTNews) - The commodity currencies such as the Australia, New Zealand and the Canadian dollars weakened against their major currencies in the...

NZ Dollar Slides Against Majors

(RTTNews) - The New Zealand dollar weakened against other major currencies in the Asian session on Thursday. The NZ dollar fell to more than a...

Australian Dollar Falls Against Majors

(RTTNews) - The Australian dollar weakened against other major currencies in the Asian session on Thursday. The Australian dollar fell to a...

Canadian Dollar Drops To 1.5722 Against Euro

Australian Dollar Drops To 1.7703 Against Euro

Australian Dollar Slides To Against 0.6475 Against U.S. Dollar

Australian Dollar Falls To 3-day Low Of 93.81 Against Yen

Antipodean Currencies Slide Amid Risk-off Mood; Safe-haven CHF, JPY Rises

(RTTNews) - The antipodean currencies such as the Australia and the New Zealand dollars strengthened against their major currencies in the Asian...

Australian Dollar Falls Against Majors

(RTTNews) - The Australian dollar weakened against other major currencies in the Asian session on Friday. The Australian dollar fell to 9-day...

Commodity Currencies Slide Amid Rising Geopolitical Risks, Yen Rises

(RTTNews) - The commodity currencies such as Australia, the New Zealand and the Canadian dollars weakened against other major currencies in the...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	0.762	0.816038038939	93.378	94.8435	92.862	FX
4	1.9445	2.10910510817	92.1955	94.8435	91.65	FX
12	-0.922	-0.969893332772	95.062	95.65	86.1555	FX
26	-4.083	-4.15686753612	98.223	99.17	86.1555	FX
52	-11.2855	-10.7047156523	105.4255	109.38	0.04835	FX
156	0.111	0.118048687107	94.029	109.38	0.04835	FX
260	21.08603	28.8636332837	73.05397	109.38	0.04835	FX

Índices

Commodities

Forex

DJI	42,171.66	-44.14	-0.10%
SP500	5,980.87	-1.85	-0.03%
COMP	19,546.27	25.18	0.13%
DAX	23,228.44	171.73	0.74%
UKX	8,820.39	28.59	0.33%
PX1	7,599.11	45.66	0.60%
DXY	98.214	-0.126	-0.13%

USDMXN

19.02515

-0.05%

USDCAD

1.37087

0.09%

USDJPY

145.3835

0.11%

EURUSD

1.15157

0.04%

USDGBP

0.7426

0.07%

USDAUD

1.54428

0.16%

USDHKD

7.84986

0.00%

USDBRL

5.4926

0.02%

USDINR

86.6479

-0.10%

USDCHF

0.816

-0.06%

EURJPY

167.41165

0.15%

GBPJPY

195.783

0.04%

EURGBP

0.8552

0.12%

EURCHF

0.9396

-0.04%

Nombre	Publicaciones
FOREX TRADERS	42558
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	73.605	0.055	0.07%
OILBRENT	75.695	-1.84	-2.37%
NATGAS	4.1725	0.018	0.43%
XAUUSD	3,353.50	-14.57	-0.43%
XAGUSD	35.721	-0.6655	-1.83%
	1,087.255	0.00	0.00%
COPPER	4.7983	-0.061	-1.26%

USDMXN	19.02075	-0.0143	-0.07%
EURUSD	1.15166	0.0006	0.05%
USDJPY	145.3405	0.117	0.08%
EURMXN	21.9046	-0.0059	-0.03%
GBPUSD	1.34766	0.00	0.00%
USDCAD	1.37071	0.0011	0.08%
EURJPY	167.383	0.2205	0.13%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Australian Dollar vs Japanese Yen (AUDJPY)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Tasas cruzadas

AUDJPY Últimas noticias

Commodity Currencies Slide Amid Escalating Israel-Iran Conflict

NZ Dollar Slides Against Majors

Australian Dollar Falls Against Majors

Canadian Dollar Drops To 1.5722 Against Euro

Australian Dollar Drops To 1.7703 Against Euro

Australian Dollar Slides To Against 0.6475 Against U.S. Dollar

Australian Dollar Falls To 3-day Low Of 93.81 Against Yen

Antipodean Currencies Slide Amid Risk-off Mood; Safe-haven CHF, JPY Rises

Australian Dollar Falls Against Majors

Commodity Currencies Slide Amid Rising Geopolitical Risks, Yen Rises

Commodity Currencies Slide Amid Escalating Israel-Iran Conflict

NZ Dollar Slides Against Majors

Australian Dollar Falls Against Majors

Canadian Dollar Drops To 1.5722 Against Euro

Australian Dollar Drops To 1.7703 Against Euro

Australian Dollar Slides To Against 0.6475 Against U.S. Dollar

Australian Dollar Falls To 3-day Low Of 93.81 Against Yen

Antipodean Currencies Slide Amid Risk-off Mood; Safe-haven CHF, JPY Rises

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Australian Dollar vs Japanese Yen (AUDJPY) Cotización

Australian Dollar vs Japanese Yen (AUDJPY)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Tasas cruzadas

AUDJPY Últimas noticias

Commodity Currencies Slide Amid Escalating Israel-Iran Conflict

NZ Dollar Slides Against Majors

Australian Dollar Falls Against Majors

Canadian Dollar Drops To 1.5722 Against Euro

Australian Dollar Drops To 1.7703 Against Euro

Australian Dollar Slides To Against 0.6475 Against U.S. Dollar

Australian Dollar Falls To 3-day Low Of 93.81 Against Yen

Antipodean Currencies Slide Amid Risk-off Mood; Safe-haven CHF, JPY Rises

Australian Dollar Falls Against Majors

Commodity Currencies Slide Amid Rising Geopolitical Risks, Yen Rises

Commodity Currencies Slide Amid Escalating Israel-Iran Conflict

NZ Dollar Slides Against Majors

Australian Dollar Falls Against Majors

Canadian Dollar Drops To 1.5722 Against Euro

Australian Dollar Drops To 1.7703 Against Euro

Australian Dollar Slides To Against 0.6475 Against U.S. Dollar

Australian Dollar Falls To 3-day Low Of 93.81 Against Yen

Antipodean Currencies Slide Amid Risk-off Mood; Safe-haven CHF, JPY Rises

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios