Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Japanese Yen | AUDJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2572 | -0.26% | 99.07329 | 19:58:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.306 | 99.07329 | 99.33 | 99.3305 |
Resumen Histórico AUDJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.1965 | 100.07 | 98.661 | 0.00 | 0 | -1.12 | -1.12% |
| 1 Month | 99.64 | 100.813 | 98.175 | 0.00 | 0 | -0.5667 | -0.57% |
| 3 Months | 97.232 | 100.813 | 6.41594 | 0.00 | 0 | 1.84 | 1.89% |
| 6 Months | 94.8645 | 100.813 | 6.41594 | 0.00 | 0 | 4.21 | 4.44% |
| 1 Year | 90.2965 | 100.813 | 5.05333 | 0.00 | 0 | 8.78 | 9.72% |
| 3 Years | 83.876 | 100.813 | 5.05333 | 0.00 | 0 | 15.20 | 18.12% |
| 5 Years | 80.0335 | 100.813 | 2.47755 | 0.00 | 0 | 19.04 | 23.79% |
AUDJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 99.3305 | -0.06 | -0.06% | 99.3755 | 99.60 | 99.21 | 0 |
| 17 Abr 2024 | 99.39 | 0.18 | 0.18% | 99.211 | 99.5335 | 99.00 | 0 |
| 16 Abr 2024 | 99.2115 | -0.13 | -0.13% | 99.3335 | 99.3735 | 98.661 | 0 |
| 15 Abr 2024 | 99.345 | 0.08 | 0.08% | 99.267 | 100.0245 | 99.26 | 0 |
| 14 Abr 2024 | 99.263 | -0.10 | -0.11% | 99.72069 | 99.72069 | 98.8515 | 0 |
| 13 Abr 2024 | 99.36767 | 0.00 | 0.00% | 99.36767 | 99.36767 | 99.36767 | 0 |
| 12 Abr 2024 | 99.36767 | -0.83 | -0.82% | 100.197 | 100.07 | 98.7395 | 0 |
| 11 Abr 2024 | 100.193 | 0.66 | 0.66% | 99.55 | 100.3455 | 99.63 | 0 |
| 10 Abr 2024 | 99.536 | -1.07 | -1.06% | 100.613 | 100.65 | 99.38 | 0 |
| 09 Abr 2024 | 100.60554 | 0.31 | 0.31% | 100.2945 | 100.813 | 100.23 | 0 |
| 08 Abr 2024 | 100.292 | 0.63 | 0.63% | 99.6465 | 100.34 | 99.77 | 0 |
| 07 Abr 2024 | 99.663 | -0.11 | -0.11% | 99.77752 | 99.89629 | 99.6022 | 0 |
| 06 Abr 2024 | 99.77752 | 0.04 | 0.04% | 99.77752 | 99.95336 | 99.73307 | 0 |
| 05 Abr 2024 | 99.73307 | 0.07 | 0.07% | 99.6645 | 99.84 | 99.33 | 0 |
| 04 Abr 2024 | 99.668 | 0.12 | 0.12% | 99.5555 | 100.40 | 99.477 | 0 |
| 03 Abr 2024 | 99.5495 | 0.84 | 0.85% | 98.698 | 99.6525 | 98.65 | 0 |
| 02 Abr 2024 | 98.71 | 0.37 | 0.37% | 98.335 | 98.9575 | 98.41 | 0 |
| 01 Abr 2024 | 98.3445 | -0.57 | -0.57% | 98.923 | 98.844 | 98.2675 | 0 |
| 31 Mar 2024 | 98.91 | 0.25 | 0.26% | 98.65711 | 98.934 | 98.56428 | 0 |
| 30 Mar 2024 | 98.65711 | -0.01 | -0.01% | 98.65711 | 98.78136 | 98.65711 | 0 |
| 29 Mar 2024 | 98.66626 | 0.02 | 0.02% | 98.6565 | 98.84 | 98.2405 | 0 |
| 28 Mar 2024 | 98.65 | 0.01 | 0.01% | 98.6575 | 98.86 | 98.175 | 0 |
| 27 Mar 2024 | 98.64 | -0.44 | -0.45% | 99.0695 | 99.08 | 98.476 | 0 |
| 26 Mar 2024 | 99.0845 | 0.11 | 0.11% | 98.9735 | 99.25 | 98.89 | 0 |
| 25 Mar 2024 | 98.9765 | 0.38 | 0.38% | 98.589 | 99.10013 | 98.606 | 0 |
| 24 Mar 2024 | 98.601 | -0.04 | -0.04% | 99.06246 | 99.30197 | 98.4805 | 0 |
| 23 Mar 2024 | 98.6386 | 0.00 | 0.00% | 98.6386 | 98.6386 | 98.6386 | 0 |
| 22 Mar 2024 | 98.6386 | -1.01 | -1.01% | 99.641 | 99.02 | 98.516 | 0 |
| 21 Mar 2024 | 99.648 | 0.19 | 0.19% | 99.4485 | 100.18 | 99.49 | 0 |
| 20 Mar 2024 | 99.463 | 0.89 | 0.90% | 98.5555 | 99.735 | 98.75 | 0 |
| 19 Mar 2024 | 98.5715 | 0.78 | 0.80% | 97.8035 | 98.6515 | 97.833 | 0 |
