Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Dollar vs Moroccan Dirham | AUDMAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.6151 | 6.57126 | 6.62026 | 6.61418 |
Resumen Histórico AUDMAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.62529 | 6.63238 | 6.53649 | 0.00 | 0 | -0.0086 | -0.13% |
1 Month | 6.57148 | 6.68469 | 6.5277 | 0.00 | 0 | 0.0452 | 0.69% |
3 Months | 6.68718 | 6.71446 | 6.3792 | 0.00 | 0 | -0.0705 | -1.05% |
6 Months | 6.55414 | 6.84834 | 6.3792 | 0.00 | 0 | 0.0626 | 0.95% |
1 Year | 6.83406 | 16.72194 | 6.27108 | 0.00 | 0 | -0.2173 | -3.18% |
3 Years | 6.90812 | 38.47274 | 6.27108 | 0.00 | 0 | -0.2914 | -4.22% |
5 Years | 6.83235 | 340.79376 | 0.0116 | 0.00 | 0 | -0.2156 | -3.16% |
AUDMAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 6.61418 | 0.00 | -0.03% | 6.61517 | 6.62874 | 6.58454 | 0 |
26 Mar 2024 | 6.61613 | 0.02 | 0.26% | 6.59863 | 6.6175 | 6.57776 | 0 |
25 Mar 2024 | 6.59893 | 0.05 | 0.73% | 6.55071 | 6.61217 | 6.57939 | 0 |
24 Mar 2024 | 6.55106 | -0.03 | -0.44% | 6.5578 | 6.55986 | 6.54649 | 0 |
23 Mar 2024 | 6.57986 | 0.00 | 0.00% | 6.57986 | 6.57986 | 6.57986 | 0 |
22 Mar 2024 | 6.57986 | -0.02 | -0.27% | 6.59799 | 6.59348 | 6.53649 | 0 |
21 Mar 2024 | 6.59799 | -0.03 | -0.42% | 6.62529 | 6.63238 | 6.57274 | 0 |
20 Mar 2024 | 6.62549 | 0.07 | 1.00% | 6.5586 | 6.62705 | 6.53542 | 0 |
19 Mar 2024 | 6.55986 | -0.03 | -0.46% | 6.59142 | 6.58242 | 6.54347 | 0 |
18 Mar 2024 | 6.59042 | 0.02 | 0.24% | 6.57399 | 6.61142 | 6.57822 | 0 |
17 Mar 2024 | 6.57494 | -0.01 | -0.12% | 6.58255 | 6.58335 | 6.57359 | 0 |
16 Mar 2024 | 6.58255 | -0.01 | -0.18% | 6.58255 | 6.59417 | 6.58255 | 0 |
15 Mar 2024 | 6.59417 | 0.00 | 0.03% | 6.59261 | 6.62994 | 6.5743 | 0 |
14 Mar 2024 | 6.59236 | -0.05 | -0.73% | 6.64096 | 6.64835 | 6.58244 | 0 |
13 Mar 2024 | 6.64081 | 0.01 | 0.16% | 6.63113 | 6.65923 | 6.61964 | 0 |
12 Mar 2024 | 6.63038 | -0.01 | -0.20% | 6.64301 | 6.66283 | 6.60724 | 0 |
11 Mar 2024 | 6.64352 | 0.00 | 0.03% | 6.63369 | 6.64512 | 6.61626 | 0 |
10 Mar 2024 | 6.64167 | 0.00 | 0.00% | 6.64167 | 6.64167 | 6.64167 | 0 |
09 Mar 2024 | 6.64167 | 0.00 | 0.00% | 6.64167 | 6.64167 | 6.64167 | 0 |
08 Mar 2024 | 6.64167 | 0.04 | 0.67% | 6.59793 | 6.68469 | 6.61268 | 0 |
07 Mar 2024 | 6.59773 | 0.02 | 0.36% | 6.57421 | 6.63028 | 6.57538 | 0 |
06 Mar 2024 | 6.57421 | 0.03 | 0.44% | 6.54375 | 6.59676 | 6.53362 | 0 |
05 Mar 2024 | 6.54515 | -0.02 | -0.26% | 6.56174 | 6.56292 | 6.5277 | 0 |
04 Mar 2024 | 6.56249 | -0.02 | -0.25% | 6.57914 | 6.58034 | 6.54806 | 0 |
03 Mar 2024 | 6.57879 | 0.03 | 0.39% | 6.57773 | 6.58187 | 6.55308 | 0 |
02 Mar 2024 | 6.55308 | -0.03 | -0.50% | 6.56058 | 6.56058 | 6.55308 | 0 |
01 Mar 2024 | 6.5863 | 0.02 | 0.33% | 6.56748 | 6.60198 | 6.5322 | 0 |
29 Feb 2024 | 6.56476 | -0.01 | -0.08% | 6.57148 | 6.6042 | 6.55748 | 0 |
28 Feb 2024 | 6.57031 | -0.02 | -0.23% | 6.58583 | 6.59362 | 6.54526 | 0 |