AUDMAD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 6.58818 | 0.00 | 0.00% | 6.58796 | 6.6083 | 6.55785 | 0 |
23 Abr 2024 | 6.58796 | 0.04 | 0.59% | 6.55065 | 6.58999 | 6.52558 | 0 |
22 Abr 2024 | 6.54912 | 0.05 | 0.83% | 6.49558 | 6.55344 | 6.50479 | 0 |
21 Abr 2024 | 6.49537 | 0.00 | 0.04% | 6.48677 | 6.4977 | 6.47875 | 0 |
20 Abr 2024 | 6.49302 | -0.02 | -0.29% | 6.48677 | 6.5116 | 6.48677 | 0 |
19 Abr 2024 | 6.5116 | 0.00 | 0.04% | 6.50731 | 6.53352 | 6.48904 | 0 |
18 Abr 2024 | 6.50903 | -0.02 | -0.29% | 6.53029 | 6.54626 | 6.5024 | 0 |
17 Abr 2024 | 6.52819 | -29.60 | -81.93% | 36.12757 | 6.52819 | 6.52819 | 0 |
16 Abr 2024 | 36.12362 | 29.58 | 452.06% | 36.23574 | 36.13602 | 6.52078 | 0 |
15 Abr 2024 | 6.54341 | 0.05 | 0.74% | 6.49521 | 6.56501 | 6.50871 | 0 |
14 Abr 2024 | 6.49546 | -0.01 | -0.11% | 6.48458 | 6.52649 | 6.47831 | 0 |
13 Abr 2024 | 6.5026 | 0.00 | 0.00% | 6.5026 | 6.5026 | 6.5026 | 0 |
12 Abr 2024 | 6.5026 | -0.07 | -1.09% | 6.57401 | 6.56799 | 6.47153 | 0 |
11 Abr 2024 | 6.57451 | 0.05 | 0.76% | 6.52464 | 6.63283 | 6.54239 | 0 |
10 Abr 2024 | 6.52494 | -0.12 | -1.82% | 6.64693 | 6.65727 | 6.51587 | 0 |
09 Abr 2024 | 6.64623 | 0.04 | 0.66% | 6.60318 | 6.66664 | 6.59751 | 0 |
08 Abr 2024 | 6.60278 | -0.02 | -0.27% | 6.62 | 6.65072 | 6.60179 | 0 |
07 Abr 2024 | 6.62051 | -0.01 | -0.09% | 6.62205 | 6.63064 | 6.61048 | 0 |
06 Abr 2024 | 6.62673 | 0.01 | 0.09% | 6.62673 | 6.62673 | 6.62049 | 0 |
05 Abr 2024 | 6.62049 | -0.01 | -0.12% | 6.62867 | 6.64841 | 6.60258 | 0 |
04 Abr 2024 | 6.62872 | 0.00 | -0.01% | 6.62802 | 6.66501 | 6.60367 | 0 |
03 Abr 2024 | 6.62959 | 0.06 | 0.96% | 6.56553 | 6.63181 | 6.54768 | 0 |
02 Abr 2024 | 6.56654 | 0.03 | 0.39% | 6.54042 | 6.58819 | 6.54931 | 0 |
01 Abr 2024 | 6.54122 | -0.05 | -0.69% | 6.5875 | 6.58735 | 6.53346 | 0 |
31 Mar 2024 | 6.58659 | 0.01 | 0.17% | 6.57103 | 6.59073 | 6.5683 | 0 |
30 Mar 2024 | 6.5754 | 0.00 | 0.04% | 6.57103 | 6.5754 | 6.5683 | 0 |
29 Mar 2024 | 6.57278 | -0.03 | -0.53% | 6.60719 | 6.62473 | 6.5627 | 0 |
28 Mar 2024 | 6.60749 | -0.01 | -0.10% | 6.6151 | 6.62139 | 6.57126 | 0 |
27 Mar 2024 | 6.61418 | 0.00 | -0.03% | 6.61517 | 6.62874 | 6.58454 | 0 |
26 Mar 2024 | 6.61613 | 0.02 | 0.26% | 6.59863 | 6.6175 | 6.57776 | 0 |
25 Mar 2024 | 6.59893 | 0.05 | 0.73% | 6.55071 | 6.61217 | 6.57939 | 0 |
24 Mar 2024 | 6.55106 | -0.03 | -0.44% | 6.5578 | 6.55986 | 6.54649 | 0 |
23 Mar 2024 | 6.57986 | 0.00 | 0.00% | 6.57986 | 6.57986 | 6.57986 | 0 |
22 Mar 2024 | 6.57986 | -0.02 | -0.27% | 6.59799 | 6.59348 | 6.53649 | 0 |
21 Mar 2024 | 6.59799 | -0.03 | -0.42% | 6.62529 | 6.63238 | 6.57274 | 0 |
20 Mar 2024 | 6.62549 | 0.07 | 1.00% | 6.5586 | 6.62705 | 6.53542 | 0 |
19 Mar 2024 | 6.55986 | -0.03 | -0.46% | 6.59142 | 6.58242 | 6.54347 | 0 |
18 Mar 2024 | 6.59042 | 0.02 | 0.24% | 6.57399 | 6.61142 | 6.57822 | 0 |
17 Mar 2024 | 6.57494 | -0.01 | -0.12% | 6.58255 | 6.58335 | 6.57359 | 0 |
16 Mar 2024 | 6.58255 | -0.01 | -0.18% | 6.58255 | 6.59417 | 6.58255 | 0 |
15 Mar 2024 | 6.59417 | 0.00 | 0.03% | 6.59261 | 6.62994 | 6.5743 | 0 |
14 Mar 2024 | 6.59236 | -0.05 | -0.73% | 6.64096 | 6.64835 | 6.58244 | 0 |
13 Mar 2024 | 6.64081 | 0.01 | 0.16% | 6.63113 | 6.65923 | 6.61964 | 0 |
12 Mar 2024 | 6.63038 | -0.01 | -0.20% | 6.64301 | 6.66283 | 6.60724 | 0 |
11 Mar 2024 | 6.64352 | 0.00 | 0.03% | 6.63369 | 6.64512 | 6.61626 | 0 |
10 Mar 2024 | 6.64167 | 0.00 | 0.00% | 6.64167 | 6.64167 | 6.64167 | 0 |
09 Mar 2024 | 6.64167 | 0.00 | 0.00% | 6.64167 | 6.64167 | 6.64167 | 0 |
08 Mar 2024 | 6.64167 | 0.04 | 0.67% | 6.59793 | 6.68469 | 6.61268 | 0 |
07 Mar 2024 | 6.59773 | 0.02 | 0.36% | 6.57421 | 6.63028 | 6.57538 | 0 |
06 Mar 2024 | 6.57421 | 0.03 | 0.44% | 6.54375 | 6.59676 | 6.53362 | 0 |
05 Mar 2024 | 6.54515 | -0.02 | -0.26% | 6.56174 | 6.56292 | 6.5277 | 0 |
04 Mar 2024 | 6.56249 | -0.02 | -0.25% | 6.57914 | 6.58034 | 6.54806 | 0 |
03 Mar 2024 | 6.57879 | 0.03 | 0.39% | 6.57773 | 6.58187 | 6.55308 | 0 |
02 Mar 2024 | 6.55308 | -0.03 | -0.50% | 6.56058 | 6.56058 | 6.55308 | 0 |
01 Mar 2024 | 6.5863 | 0.02 | 0.33% | 6.56748 | 6.60198 | 6.5322 | 0 |
29 Feb 2024 | 6.56476 | -0.01 | -0.08% | 6.57148 | 6.6042 | 6.55748 | 0 |
28 Feb 2024 | 6.57031 | -0.02 | -0.23% | 6.58583 | 6.59362 | 6.54526 | 0 |
27 Feb 2024 | 6.58563 | 0.02 | 0.35% | 6.56236 | 6.60075 | 6.56723 | 0 |
26 Feb 2024 | 6.56236 | -0.02 | -0.31% | 6.60089 | 6.59593 | 6.55318 | 0 |
25 Feb 2024 | 6.58288 | 0.00 | 0.00% | 6.58288 | 6.58288 | 6.58288 | 0 |
24 Feb 2024 | 6.58288 | 0.00 | 0.00% | 6.58288 | 6.58288 | 6.58288 | 0 |
23 Feb 2024 | 6.58288 | -0.01 | -0.20% | 6.59621 | 6.62392 | 6.58288 | 0 |
22 Feb 2024 | 6.59606 | -0.01 | -0.12% | 6.60527 | 6.64328 | 6.56793 | 0 |
21 Feb 2024 | 6.60421 | 0.00 | -0.05% | 6.60792 | 6.6244 | 6.58592 | 0 |
20 Feb 2024 | 6.60752 | 0.02 | 0.35% | 6.58415 | 6.63021 | 6.58795 | 0 |
19 Feb 2024 | 6.5844 | 0.01 | 0.09% | 6.57812 | 6.59705 | 6.57538 | 0 |
18 Feb 2024 | 6.57873 | 0.01 | 0.20% | 6.57309 | 6.57908 | 6.56575 | 0 |
17 Feb 2024 | 6.56575 | 0.00 | 0.03% | 6.56595 | 6.56595 | 6.56364 | 0 |
16 Feb 2024 | 6.56364 | 0.00 | 0.01% | 6.56292 | 6.58628 | 6.53866 | 0 |
15 Feb 2024 | 6.56292 | 0.02 | 0.27% | 6.54577 | 6.57189 | 6.52409 | 0 |
14 Feb 2024 | 6.54556 | 0.05 | 0.76% | 6.49655 | 6.54977 | 6.52522 | 0 |
13 Feb 2024 | 6.4964 | -0.06 | -0.90% | 6.55343 | 6.5711 | 6.46917 | 0 |
12 Feb 2024 | 6.55549 | 0.02 | 0.30% | 6.536 | 6.56658 | 6.51767 | 0 |
11 Feb 2024 | 6.5362 | 0.01 | 0.13% | 6.52756 | 6.53765 | 6.52418 | 0 |
10 Feb 2024 | 6.52756 | -0.02 | -0.30% | 6.53427 | 6.53427 | 6.52756 | 0 |
09 Feb 2024 | 6.54751 | 0.02 | 0.32% | 6.52732 | 6.57661 | 6.51692 | 0 |
08 Feb 2024 | 6.52641 | -0.03 | -0.53% | 6.56088 | 6.57129 | 6.51386 | 0 |
07 Feb 2024 | 6.56113 | -0.01 | -0.21% | 6.57498 | 6.58631 | 6.55351 | 0 |
06 Feb 2024 | 6.57523 | 0.05 | 0.74% | 6.52871 | 6.57669 | 6.53246 | 0 |
05 Feb 2024 | 6.5271 | -0.03 | -0.43% | 6.55479 | 6.5745 | 6.49555 | 0 |
04 Feb 2024 | 6.55555 | 0.01 | 0.10% | 6.54279 | 6.56537 | 6.53606 | 0 |
03 Feb 2024 | 6.54907 | 0.00 | 0.00% | 6.54907 | 6.54907 | 6.54907 | 0 |
02 Feb 2024 | 6.54907 | -0.03 | -0.44% | 6.57794 | 6.60307 | 6.4982 | 0 |
01 Feb 2024 | 6.57809 | 0.02 | 0.25% | 6.56323 | 6.5885 | 6.53381 | 0 |
31 Ene 2024 | 6.56153 | -0.04 | -0.56% | 6.59876 | 6.62815 | 6.55133 | 0 |
30 Ene 2024 | 6.59846 | -0.03 | -0.46% | 6.62788 | 6.62627 | 6.58767 | 0 |
29 Ene 2024 | 6.62873 | 0.07 | 1.12% | 6.55513 | 6.63289 | 6.56922 | 0 |
28 Ene 2024 | 6.55526 | 0.00 | 0.00% | 6.55526 | 6.55526 | 6.55526 | 0 |
27 Ene 2024 | 6.55526 | 0.00 | 0.00% | 6.55526 | 6.55526 | 6.55526 | 0 |
26 Ene 2024 | 6.55526 | -0.02 | -0.24% | 6.57048 | 6.59779 | 6.55427 | 0 |