Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Dollar vs Malaysian Ringgit | AUDMYR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.08506 | 3.08866 | 3.08866 | 3.09108 |
Resumen Histórico AUDMYR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.10627 | 3.12339 | 3.08172 | 0.00 | 0 | -0.0176 | -0.57% |
1 Month | 3.09799 | 3.13162 | 3.06562 | 0.00 | 0 | -0.0093 | -0.30% |
3 Months | 3.12174 | 3.1504 | 3.05991 | 0.00 | 0 | -0.0331 | -1.06% |
6 Months | 2.99094 | 3.17411 | 2.97204 | 0.00 | 0 | 0.0977 | 3.27% |
1 Year | 2.94219 | 3.18593 | 2.9224 | 0.00 | 0 | 0.1465 | 4.98% |
3 Years | 3.16447 | 15,733.426 | 2.80133 | 0.00 | 0 | -0.0758 | -2.40% |
5 Years | 2.88205 | 15,733.426 | 2.45247 | 0.00 | 0 | 0.2066 | 7.17% |
AUDMYR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 3.09108 | 0.01 | 0.19% | 3.08782 | 3.09108 | 3.08172 | 0 |
26 Mar 2024 | 3.0851 | 0.00 | -0.11% | 3.08931 | 3.09153 | 3.0851 | 0 |
25 Mar 2024 | 3.08847 | 0.00 | 0.06% | 3.08475 | 3.10117 | 3.08232 | 0 |
24 Mar 2024 | 3.08672 | 0.00 | 0.00% | 3.08672 | 3.08672 | 3.08672 | 0 |
23 Mar 2024 | 3.08672 | 0.00 | 0.00% | 3.08672 | 3.08672 | 3.08672 | 0 |
22 Mar 2024 | 3.08672 | -0.03 | -0.87% | 3.09956 | 3.09804 | 3.08672 | 0 |
21 Mar 2024 | 3.11374 | 0.02 | 0.58% | 3.10627 | 3.12339 | 3.11325 | 0 |
20 Mar 2024 | 3.09573 | 0.01 | 0.20% | 3.08755 | 3.09616 | 3.08619 | 0 |
19 Mar 2024 | 3.08951 | 0.00 | -0.16% | 3.09302 | 3.08951 | 3.08014 | 0 |
18 Mar 2024 | 3.09439 | 0.01 | 0.27% | 3.08929 | 3.10179 | 3.08634 | 0 |
17 Mar 2024 | 3.08591 | 0.00 | 0.00% | 3.08591 | 3.08591 | 3.08591 | 0 |
16 Mar 2024 | 3.08591 | 0.00 | 0.00% | 3.08591 | 3.08591 | 3.08591 | 0 |
15 Mar 2024 | 3.08591 | 0.00 | 0.09% | 3.08414 | 3.08966 | 3.0835 | 0 |
14 Mar 2024 | 3.08306 | -0.02 | -0.68% | 3.10505 | 3.10398 | 3.08306 | 0 |
13 Mar 2024 | 3.10433 | 0.01 | 0.46% | 3.09394 | 3.10433 | 3.09619 | 0 |
12 Mar 2024 | 3.09007 | -0.01 | -0.20% | 3.09464 | 3.09811 | 3.08573 | 0 |
11 Mar 2024 | 3.09626 | -0.02 | -0.53% | 3.10343 | 3.09938 | 3.09242 | 0 |
10 Mar 2024 | 3.11265 | 0.00 | 0.00% | 3.11265 | 3.11265 | 3.11265 | 0 |
09 Mar 2024 | 3.11265 | 0.00 | 0.00% | 3.11265 | 3.11265 | 3.11265 | 0 |
08 Mar 2024 | 3.11265 | -0.02 | -0.61% | 3.11395 | 3.11364 | 3.10411 | 0 |
07 Mar 2024 | 3.13162 | 0.02 | 0.70% | 3.09679 | 3.13162 | 3.09148 | 0 |
06 Mar 2024 | 3.10973 | 0.04 | 1.25% | 3.08867 | 3.10973 | 3.08094 | 0 |
05 Mar 2024 | 3.07141 | -0.01 | -0.32% | 3.07407 | 3.07412 | 3.06562 | 0 |
04 Mar 2024 | 3.08116 | -0.02 | -0.55% | 3.09836 | 3.08662 | 3.08063 | 0 |
03 Mar 2024 | 3.09805 | 0.00 | 0.00% | 3.09805 | 3.09805 | 3.09805 | 0 |
02 Mar 2024 | 3.09805 | 0.00 | 0.00% | 3.09805 | 3.09805 | 3.09805 | 0 |
01 Mar 2024 | 3.09805 | 0.02 | 0.50% | 3.0863 | 3.09862 | 3.07783 | 0 |
29 Feb 2024 | 3.08277 | -0.01 | -0.47% | 3.09799 | 3.10414 | 3.08277 | 0 |
28 Feb 2024 | 3.09723 | -0.02 | -0.60% | 3.11459 | 3.10506 | 3.09696 | 0 |