Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Philippine Peso | AUDPHP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1039 | 0.28% | 37.70727 | 01:54:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.6237 | 37.63845 | 37.75004 | 37.60341 |
Resumen Histórico AUDPHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.71119 | 37.75004 | 36.71 | 0.00 | 0 | 0.9961 | 2.71% |
| 1 Month | 36.70179 | 37.75004 | 36.43855 | 0.00 | 0 | 1.01 | 2.74% |
| 3 Months | 36.95678 | 37.95127 | 35.88276 | 0.00 | 0 | 0.7505 | 2.03% |
| 6 Months | 36.12737 | 38.24529 | 35.42979 | 0.00 | 0 | 1.58 | 4.37% |
| 1 Year | 37.29356 | 38.48203 | 35.42979 | 0.00 | 0 | 0.4137 | 1.11% |
| 3 Years | 37.38007 | 43.42832 | 35.30992 | 0.00 | 0 | 0.3272 | 0.88% |
| 5 Years | 36.5845 | 43.42832 | 28.52135 | 0.00 | 0 | 1.12 | 3.07% |
AUDPHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 37.60341 | 0.33 | 0.88% | 37.26753 | 37.61367 | 37.38232 | 0 |
| 23 Abr 2024 | 37.27533 | 0.10 | 0.28% | 37.18665 | 37.34706 | 37.06142 | 0 |
| 22 Abr 2024 | 37.17227 | 0.25 | 0.67% | 36.99228 | 37.17602 | 36.91605 | 0 |
| 21 Abr 2024 | 36.92587 | 0.00 | 0.00% | 36.92587 | 36.92587 | 36.92587 | 0 |
| 20 Abr 2024 | 36.92587 | 0.00 | 0.00% | 36.92587 | 36.92587 | 36.92587 | 0 |
| 19 Abr 2024 | 36.92587 | 0.12 | 0.34% | 36.78855 | 37.18235 | 36.76943 | 0 |
| 18 Abr 2024 | 36.80224 | -0.10 | -0.27% | 36.71119 | 36.92627 | 36.71 | 0 |
| 17 Abr 2024 | 36.90026 | 0.34 | 0.92% | 36.54197 | 36.91029 | 36.65623 | 0 |
| 16 Abr 2024 | 36.56221 | -0.16 | -0.43% | 36.6043 | 36.66531 | 36.43855 | 0 |
| 15 Abr 2024 | 36.72102 | 0.07 | 0.18% | 36.6811 | 36.89205 | 36.62101 | 0 |
| 14 Abr 2024 | 36.65448 | 0.00 | 0.00% | 36.65448 | 36.65448 | 36.65448 | 0 |
| 13 Abr 2024 | 36.65448 | 0.00 | 0.00% | 36.65448 | 36.65448 | 36.65448 | 0 |
| 12 Abr 2024 | 36.65448 | -0.29 | -0.78% | 36.92235 | 36.88685 | 36.52322 | 0 |
| 11 Abr 2024 | 36.94086 | 0.13 | 0.34% | 36.81279 | 36.9849 | 36.66595 | 0 |
| 10 Abr 2024 | 36.81453 | -0.54 | -1.46% | 37.36203 | 37.27818 | 36.7263 | 0 |
| 09 Abr 2024 | 37.35905 | 0.01 | 0.03% | 37.31023 | 37.45306 | 37.21901 | 0 |
| 08 Abr 2024 | 37.34773 | 0.21 | 0.56% | 37.07616 | 37.43401 | 37.13823 | 0 |
| 07 Abr 2024 | 37.14 | -0.07 | -0.19% | 37.14 | 37.21176 | 37.14 | 0 |
| 06 Abr 2024 | 37.21176 | 0.00 | 0.00% | 37.21176 | 37.21176 | 37.21176 | 0 |
| 05 Abr 2024 | 37.21176 | -0.13 | -0.34% | 37.34385 | 37.29741 | 37.05542 | 0 |
| 04 Abr 2024 | 37.3388 | 0.27 | 0.72% | 37.07228 | 37.37047 | 37.12387 | 0 |
| 03 Abr 2024 | 37.07171 | 0.38 | 1.04% | 36.66953 | 37.45294 | 36.65041 | 0 |
| 02 Abr 2024 | 36.68968 | 0.19 | 0.53% | 36.48226 | 36.72905 | 36.5646 | 0 |
| 01 Abr 2024 | 36.49686 | -0.19 | -0.52% | 36.73135 | 36.72814 | 36.4633 | 0 |
| 31 Mar 2024 | 36.68817 | 0.07 | 0.20% | 36.68817 | 36.68817 | 36.6143 | 0 |
| 30 Mar 2024 | 36.6143 | 0.00 | 0.00% | 36.6143 | 36.6143 | 36.6143 | 0 |
| 29 Mar 2024 | 36.6143 | 0.01 | 0.01% | 36.60843 | 36.66824 | 36.52427 | 0 |
| 28 Mar 2024 | 36.6089 | -0.10 | -0.27% | 36.70179 | 36.74699 | 36.51719 | 0 |
| 27 Mar 2024 | 36.7091 | -0.08 | -0.22% | 36.77696 | 36.81239 | 36.6405 | 0 |
| 26 Mar 2024 | 36.79102 | -0.05 | -0.14% | 36.83687 | 36.90918 | 36.68421 | 0 |
| 25 Mar 2024 | 36.84105 | 0.11 | 0.29% | 36.68621 | 36.89241 | 36.68019 | 0 |
| 24 Mar 2024 | 36.7359 | 0.00 | 0.00% | 36.7359 | 36.7359 | 36.7359 | 0 |
| 23 Mar 2024 | 36.7359 | 0.00 | 0.00% | 36.7359 | 36.7359 | 36.7359 | 0 |
