Datos Históricos Australian Dollar vs Philippines - AUDPHP

AUDPHP Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
21 Jul 2018 39.59 39.59 0.00 +0.00% 39.59 39.59 0
20 Jul 2018 39.473 39.59 0.12 +0.30% 39.26 39.621 0
19 Jul 2018 39.563 39.473 -0.09 -0.23% 39.297 39.789 0
18 Jul 2018 39.433 39.563 0.13 +0.33% 39.284 39.62 0
17 Jul 2018 39.657 39.433 -0.22 -0.56% 39.403 39.797 0
16 Jul 2018 39.715 39.657 -0.06 -0.15% 39.657 39.822 0
15 Jul 2018 39.747 39.715 -0.03 -0.08% 39.705 39.747 0
14 Jul 2018 39.747 39.747 0.00 +0.00% 39.747 39.747 0
13 Jul 2018 39.558 39.747 0.19 +0.48% 39.465 39.752 0
12 Jul 2018 39.481 39.558 0.08 +0.20% 39.422 39.672 0
11 Jul 2018 39.665 39.481 -0.18 -0.46% 39.481 39.747 0
10 Jul 2018 39.938 39.665 -0.27 -0.68% 39.665 40.022 0
09 Jul 2018 39.662 39.938 0.28 +0.70% 39.662 39.96 0
08 Jul 2018 39.625 39.662 0.04 +0.09% 39.625 39.662 0
07 Jul 2018 39.625 39.625 0.00 +0.00% 39.625 39.625 0
06 Jul 2018 39.463 39.625 0.16 +0.41% 39.44 39.694 0
05 Jul 2018 39.495 39.463 -0.03 -0.08% 39.368 39.546 0
04 Jul 2018 39.443 39.495 0.05 +0.13% 39.397 39.558 0
03 Jul 2018 39.251 39.443 0.19 +0.49% 39.165 39.517 232
02 Jul 2018 39.479 39.251 -0.23 -0.58% 39.098 39.499 268
01 Jul 2018 39.489 39.479 -0.01 -0.03% 39.428 39.489 12
30 Jun 2018 39.489 39.489 0.00 +0.00% 39.489 39.489 0
29 Jun 2018 39.296 39.489 0.19 +0.49% 39.264 39.552 228
28 Jun 2018 39.33 39.296 -0.03 -0.09% 39.227 39.405 259
27 Jun 2018 39.677 39.33 -0.35 -0.87% 39.268 39.688 264
26 Jun 2018 39.633 39.677 0.04 +0.11% 39.556 39.761 250
25 Jun 2018 39.642 39.633 -0.01 -0.02% 39.522 39.73 253
24 Jun 2018 39.625 39.642 0.02 +0.04% 39.625 39.654 9
23 Jun 2018 39.625 39.625 0.00 +0.00% 39.625 39.625 0
22 Jun 2018 39.32 39.625 0.31 +0.78% 39.32 39.658 248
21 Jun 2018 39.319 39.32 0.00 +0.00% 39.255 39.459 263
20 Jun 2018 39.399 39.319 -0.08 -0.2% 39.263 39.597 276
19 Jun 2018 39.612 39.399 -0.21 -0.54% 39.19 39.637 258
18 Jun 2018 39.706 39.612 -0.09 -0.24% 39.597 39.868 232
17 Jun 2018 39.699 39.706 0.01 +0.02% 39.696 39.71 11
16 Jun 2018 39.699 39.699 0.00 +0.00% 39.699 39.699 0
15 Jun 2018 39.878 39.699 -0.18 -0.45% 39.699 39.926 226
14 Jun 2018 40.329 39.878 -0.45 -1.12% 39.861 40.368 247
13 Jun 2018 40.174 40.329 0.16 +0.39% 40.077 40.491 237
12 Jun 2018 40.424 40.174 -0.25 -0.62% 40.155 40.496 275
11 Jun 2018 40.206 40.424 0.22 +0.54% 40.172 40.463 267
10 Jun 2018 40.206 40.206 0.00 +0.00% 40.206 40.206 1
09 Jun 2018 40.206 40.206 0.00 +0.00% 40.206 40.206 1
08 Jun 2018 40.019 40.206 0.19 +0.47% 39.904 40.246 249
07 Jun 2018 40.165 40.019 -0.15 -0.36% 39.982 40.234 256
06 Jun 2018 39.887 40.165 0.28 +0.70% 39.887 40.267 220
05 Jun 2018 40.33 39.887 -0.44 -1.1% 39.81 40.33 209
04 Jun 2018 39.715 40.33 0.61 +1.55% 39.715 40.344 267
03 Jun 2018 39.743 39.715 -0.03 -0.07% 39.715 39.769 13
02 Jun 2018 39.743 39.743 0.00 +0.00% 39.743 39.743 0
01 Jun 2018 39.824 39.743 -0.08 -0.2% 39.556 39.824 212
31 May 2018 39.817 39.824 0.01 +0.02% 39.676 39.962 266
30 May 2018 39.538 39.817 0.28 +0.71% 39.344 39.833 258
29 May 2018 39.701 39.538 -0.16 -0.41% 39.498 39.725 210
28 May 2018 39.773 39.701 -0.07 -0.18% 39.669 39.873 222
27 May 2018 39.748 39.773 0.03 +0.06% 39.748 39.789 18
26 May 2018 39.748 39.748 0.00 +0.00% 39.748 39.748 0
25 May 2018 39.785 39.748 -0.04 -0.09% 39.7 39.937 225
24 May 2018 39.683 39.785 0.10 +0.26% 39.664 39.83 138
23 May 2018 39.616 39.683 0.07 +0.17% 39.451 39.7 252
22 May 2018 39.676 39.616 -0.06 -0.15% 39.564 39.815 248
21 May 2018 39.34 39.676 0.34 +0.85% 39.34 39.695 202
20 May 2018 39.283 39.34 0.06 +0.15% 39.283 39.384 14
19 May 2018 39.283 39.283 0.00 +0.00% 39.283 39.283 0
18 May 2018 39.243 39.283 0.04 +0.10% 39.227 39.404 241
17 May 2018 39.229 39.243 0.01 +0.04% 39.198 39.447 262
16 May 2018 39.328 39.229 -0.1 -0.25% 39.025 39.335 268
15 May 2018 39.541 39.328 -0.21 -0.54% 39.205 39.603 254
14 May 2018 39.597 39.541 -0.06 -0.14% 39.448 39.783 244
13 May 2018 39.543 39.597 0.05 +0.14% 39.543 39.598 18
12 May 2018 39.543 39.543 0.00 +0.00% 39.543 39.543 0
11 May 2018 39.184 39.543 0.36 +0.92% 39.09 39.657 246
10 May 2018 38.798 39.184 0.39 +0.99% 38.662 39.229 246
09 May 2018 38.729 38.798 0.07 +0.18% 38.565 38.822 265
08 May 2018 39.045 38.729 -0.32 -0.81% 38.616 39.053 260
07 May 2018 38.944 39.045 0.10 +0.26% 38.875 39.139 261
06 May 2018 38.949 38.944 -0.01 -0.01% 38.939 38.962 16
05 May 2018 38.949 38.949 0.00 +0.00% 38.949 38.949 0
04 May 2018 38.984 38.949 -0.04 -0.09% 38.834 39.052 231
03 May 2018 38.846 38.984 0.14 +0.36% 38.806 39.059 265
02 May 2018 38.808 38.846 0.04 +0.10% 38.7 39.088 251
01 May 2018 38.96 38.808 -0.15 -0.39% 38.731 39.028 229
30 Abr 2018 39.122 38.96 -0.16 -0.41% 38.888 39.205 258
29 Abr 2018 39.147 39.122 -0.03 -0.06% 39.112 39.147 21
28 Abr 2018 39.147 39.147 0.00 +0.00% 39.147 39.147 1
27 Abr 2018 39.287 39.147 -0.14 -0.36% 38.98 39.329 248
26 Abr 2018 39.542 39.287 -0.26 -0.64% 39.232 39.676 247
25 Abr 2018 40.008 39.542 -0.25 -0.63% 39.493 40.008 246
24 Abr 2018 39.738 39.793 -0.22 -0.54% 39.661 39.837 168
23 Abr 2018 40.008 40.008 0.00 +0.00% 40.008 40.008 0
22 Abr 2018 39.992 40.008 0.02 +0.04% 39.992 40.008 8
21 Abr 2018 39.992 39.992 0.00 +0.00% 39.992 39.992 0
Su Consulta Reciente
BMV
FIBRAPL14
Fibra Prol..
BMV
AMXL
América Mó..
BMV
ME
IPC México
BMV
ALSEA*
Alsea
FX
USDMXN
United Sta..
Las acciones que ha visto aparecerán en este recuadro, lo que le permite volver fácilmente a las cotizaciones que ha consultado previamente
Registrarse ahora para crear su lista personalizada de acciones en streaming.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P:31 V: D:20180722 14:44:32