Datos Históricos Australian Dollar vs Philippines - AUDPHP

AUDPHP Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
21 Oct 2018 38.245 38.238 -0.01 -0.02% 38.233 38.261 0
20 Oct 2018 38.245 38.245 0.00 +0.00% 38.245 38.245 0
19 Oct 2018 38.389 38.245 -0.14 -0.38% 38.172 38.394 0
18 Oct 2018 38.294 38.389 0.10 +0.25% 38.294 38.582 0
17 Oct 2018 38.45 38.294 -0.16 -0.41% 38.284 38.592 0
16 Oct 2018 38.579 38.45 -0.13 -0.33% 38.388 38.669 0
15 Oct 2018 38.437 38.579 0.14 +0.37% 38.401 38.658 0
14 Oct 2018 38.456 38.437 -0.02 -0.05% 38.437 38.461 0
13 Oct 2018 38.456 38.456 0.00 +0.00% 38.456 38.456 0
12 Oct 2018 38.504 38.456 -0.05 -0.12% 38.408 38.586 0
11 Oct 2018 38.209 38.504 0.29 +0.77% 38.209 38.527 0
10 Oct 2018 38.556 38.209 -0.3 -0.77% 38.196 38.62 0
09 Oct 2018 38.278 38.506 0.23 +0.60% 38.268 38.506 0
08 Oct 2018 38.256 38.278 0.02 +0.06% 38.171 38.362 0
07 Oct 2018 38.252 38.256 0.00 +0.01% 38.252 38.3 0
06 Oct 2018 38.252 38.252 0.00 +0.00% 38.252 38.252 0
05 Oct 2018 38.439 38.252 -0.19 -0.49% 38.171 38.514 0
04 Oct 2018 38.653 38.439 -0.21 -0.55% 38.394 38.653 0
03 Oct 2018 39.021 38.653 -0.37 -0.94% 38.652 39.021 0
02 Oct 2018 39.145 39.021 -0.12 -0.32% 38.929 39.255 0
01 Oct 2018 39.03 39.145 0.12 +0.29% 38.983 39.167 0
30 Sep 2018 38.998 39.03 0.03 +0.08% 38.998 39.031 0
29 Sep 2018 38.998 38.998 0.00 +0.00% 38.998 38.998 0
28 Sep 2018 38.948 38.998 0.05 +0.13% 38.948 39.098 0
27 Sep 2018 39.384 38.948 -0.44 -1.11% 38.944 39.425 0
26 Sep 2018 39.349 39.384 0.04 +0.09% 39.285 39.527 0
25 Sep 2018 39.336 39.349 0.01 +0.03% 39.298 39.464 0
24 Sep 2018 39.481 39.336 -0.15 -0.37% 39.31 39.481 0
23 Sep 2018 39.481 39.481 0.00 +0.00% 39.481 39.481 0
22 Sep 2018 39.481 39.481 0.00 +0.00% 39.481 39.481 0
21 Sep 2018 39.398 39.481 0.08 +0.21% 39.327 39.546 0
20 Sep 2018 39.202 39.398 0.20 +0.50% 39.148 39.463 0
19 Sep 2018 39.067 39.202 0.13 +0.35% 39.026 39.249 0
18 Sep 2018 38.717 39.067 0.35 +0.90% 38.717 39.081 0
17 Sep 2018 38.701 38.717 0.02 +0.04% 38.66 38.952 0
16 Sep 2018 38.713 38.701 -0.01 -0.03% 38.701 38.751 0
15 Sep 2018 38.713 38.713 0.00 +0.00% 38.713 38.713 0
14 Sep 2018 38.854 38.713 -0.14 -0.36% 38.695 38.964 0
13 Sep 2018 38.804 38.854 0.05 +0.13% 38.717 39.008 0
12 Sep 2018 38.414 38.804 0.39 +1.02% 38.267 38.804 0
11 Sep 2018 38.331 38.414 0.08 +0.22% 38.22 38.456 0
10 Sep 2018 38.221 38.331 0.11 +0.29% 38.215 38.412 0
09 Sep 2018 38.188 38.221 0.03 +0.09% 38.157 38.221 0
08 Sep 2018 38.188 38.188 0.00 +0.00% 38.188 38.188 0
07 Sep 2018 38.846 38.188 -0.66 -1.69% 38.162 38.849 0
06 Sep 2018 38.618 38.846 0.23 +0.59% 38.518 38.902 0
05 Sep 2018 38.508 38.618 0.11 +0.29% 38.303 38.634 0
04 Sep 2018 38.634 38.508 -0.13 -0.33% 38.335 38.749 0
03 Sep 2018 38.434 38.634 0.20 +0.52% 38.366 38.658 0
02 Sep 2018 38.477 38.434 -0.04 -0.11% 38.429 38.477 0
01 Sep 2018 38.477 38.477 0.00 +0.00% 38.477 38.477 0
31 Ago 2018 38.831 38.477 -0.35 -0.91% 38.399 38.875 0
30 Ago 2018 39.035 38.831 -0.2 -0.52% 38.762 39.13 0
29 Ago 2018 39.082 39.035 -0.05 -0.12% 38.928 39.25 0
28 Ago 2018 39.166 39.082 -0.08 -0.21% 39.072 39.24 0
27 Ago 2018 39.15 39.166 0.02 +0.04% 38.993 39.216 0
26 Ago 2018 39.12 39.15 0.03 +0.08% 39.099 39.163 0
25 Ago 2018 39.12 39.12 0.00 +0.00% 39.12 39.12 0
24 Ago 2018 38.777 39.12 0.34 +0.88% 38.724 39.176 0
23 Ago 2018 39.23 38.777 -0.45 -1.15% 38.746 39.23 0
22 Ago 2018 39.28 39.23 -0.05 -0.13% 39.201 39.38 0
21 Ago 2018 39.144 39.28 0.14 +0.35% 39.131 39.393 0
20 Ago 2018 38.978 39.144 0.17 +0.43% 38.956 39.185 0
19 Ago 2018 39.014 38.978 -0.04 -0.09% 38.973 39.014 0
18 Ago 2018 39.014 39.014 0.00 +0.00% 39.014 39.014 0
17 Ago 2018 38.792 39.014 0.22 +0.57% 38.749 39.014 0
16 Ago 2018 38.751 38.792 0.04 +0.11% 38.688 38.924 0
15 Ago 2018 38.701 38.751 0.05 +0.13% 38.561 38.8 0
14 Ago 2018 38.923 38.701 -0.22 -0.57% 38.661 38.956 0
13 Ago 2018 38.789 38.923 0.13 +0.35% 38.649 38.956 0
12 Ago 2018 38.821 38.789 -0.03 -0.08% 38.77 38.821 0
11 Ago 2018 38.821 38.821 0.00 +0.00% 38.821 38.821 0
10 Ago 2018 39.091 38.821 -0.27 -0.69% 38.751 39.192 0
09 Ago 2018 39.426 39.091 -0.34 -0.85% 39.091 39.597 0
08 Ago 2018 39.23 39.426 0.20 +0.50% 39.216 39.461 0
07 Ago 2018 39.007 39.23 0.22 +0.57% 39.007 39.42 0
06 Ago 2018 39.26 39.007 -0.25 -0.64% 38.998 39.312 0
05 Ago 2018 39.274 39.26 -0.01 -0.04% 39.253 39.274 0
04 Ago 2018 39.274 39.274 0.00 +0.00% 39.274 39.274 0
03 Ago 2018 39.13 39.274 0.14 +0.37% 39.056 39.344 0
02 Ago 2018 39.261 39.13 -0.13 -0.33% 39.105 39.277 0
01 Ago 2018 39.367 39.261 -0.11 -0.27% 39.209 39.418 0
31 Jul 2018 39.349 39.367 0.02 +0.05% 39.349 39.619 0
30 Jul 2018 39.411 39.349 -0.06 -0.16% 39.295 39.463 0
29 Jul 2018 39.375 39.411 0.04 +0.09% 39.375 39.418 0
28 Jul 2018 39.375 39.375 0.00 +0.00% 39.375 39.375 0
27 Jul 2018 39.373 39.375 0.00 +0.01% 39.287 39.488 0
26 Jul 2018 39.746 39.373 -0.37 -0.94% 39.365 39.778 0
25 Jul 2018 39.554 39.746 0.19 +0.49% 39.439 39.746 0
24 Jul 2018 39.531 39.554 0.02 +0.06% 39.35 39.584 0
Su Consulta Reciente
BMV
FIBRAPL14
Fibra Prol..
BMV
AMXL
América Mó..
BMV
ME
IPC México
BMV
ALSEA*
Alsea
FX
USDMXN
United Sta..
Las acciones que ha visto aparecerán en este recuadro, lo que le permite volver fácilmente a las cotizaciones que ha consultado previamente
Registrarse ahora para crear su lista personalizada de acciones en streaming.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P:33 V: D:20181022 12:45:54