Datos Históricos Australian Dollar vs Philippines - AUDPHP

AUDPHP Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
26 Abr 201839.54239.287-0.26-0.64%39.23239.676247
25 Abr 201839.79339.542-0.25-0.63%39.49339.793246
24 Abr 201839.91539.793-0.12-0.31%39.66139.915248
23 Abr 201840.00839.915-0.09-0.23%39.83640.079265
22 Abr 201839.99240.0080.02+0.04%39.99240.0088
21 Abr 201839.99239.9920.00+0.00%39.99239.9920
20 Abr 201840.37839.992-0.39-0.96%39.99240.378235
19 Abr 201840.5240.378-0.14-0.35%40.2540.678254
18 Abr 201840.50240.520.02+0.04%40.34640.588262
17 Abr 201840.49640.5020.01+0.01%40.43140.611251
16 Abr 201840.39140.4960.11+0.26%40.37640.542254
15 Abr 201840.36240.3910.03+0.07%40.36240.4217
14 Abr 201840.36240.3620.00+0.00%40.36240.3621
13 Abr 201840.37740.362-0.02-0.04%40.32340.617235
12 Abr 201840.38340.377-0.01-0.01%40.28140.42254
11 Abr 201840.22440.3830.16+0.40%40.20740.41265
10 Abr 201840.02940.2240.19+0.49%40.02940.339256
09 Abr 201839.94940.0290.08+0.20%39.85840.146267
08 Abr 201839.91939.9490.03+0.08%39.91939.9712
07 Abr 201839.91939.9190.00+0.00%39.91939.9191
06 Abr 201839.85539.9190.06+0.16%39.85540.09246
05 Abr 201840.2339.855-0.38-0.93%39.84940.289246
04 Abr 201839.99440.230.24+0.59%39.92440.254249
03 Abr 201839.93439.9940.06+0.15%39.83940.147272
02 Abr 201840.06839.934-0.13-0.33%39.89440.18182
01 Abr 201840.04940.0680.02+0.05%40.04940.08911
31 Mar 201840.04940.0490.00+0.00%40.04940.0490
30 Mar 201840.10840.049-0.06-0.15%40.0440.226190
29 Mar 201840.03240.1080.08+0.19%39.98840.179250
28 Mar 201840.26440.032-0.23-0.58%39.97540.338269
27 Mar 201840.49540.264-0.23-0.57%40.21240.54253
26 Mar 201840.37440.4950.12+0.30%40.25640.511259
25 Mar 201840.33240.3740.04+0.10%40.33240.3887
24 Mar 201840.33240.3320.00+0.00%40.33240.3320
23 Mar 201840.36640.332-0.03-0.08%40.30240.64223
22 Mar 201840.47840.366-0.1-0.25%40.32440.671248
21 Mar 201840.09540.4690.37+0.93%40.00940.523259
20 Mar 201840.14540.095-0.05-0.12%39.9540.231254
19 Mar 201840.0640.1450.09+0.21%39.96940.24253
18 Mar 201840.06840.06-0.01-0.02%40.05340.07714
17 Mar 201840.06840.0680.00+0.00%40.06840.0680
16 Mar 201840.63540.068-0.57-1.4%40.04240.635216
15 Mar 201840.97840.635-0.34-0.84%40.63441.084260
14 Mar 201840.83440.9780.14+0.35%40.83441.183260
13 Mar 201840.92540.834-0.09-0.22%40.81141.057239
12 Mar 201840.82740.9250.10+0.24%40.81741.042263
11 Mar 201840.79340.8270.03+0.08%40.79340.8317
10 Mar 201840.79340.7930.00+0.00%40.79340.7931
09 Mar 201840.61740.7930.18+0.43%40.50940.824255
08 Mar 201840.68240.617-0.07-0.16%40.5540.769239
07 Mar 201840.52840.6820.15+0.38%40.43740.74228
06 Mar 201840.33640.5280.19+0.48%40.31640.68261
05 Mar 201840.28640.3360.05+0.12%40.14840.363268
04 Mar 201840.34540.286-0.06-0.15%40.28640.38215
03 Mar 201840.34540.3450.00+0.00%40.34540.3450
02 Mar 201840.28640.3450.06+0.15%40.21640.383234
01 Mar 201840.44940.286-0.16-0.4%40.04240.521279
28 Feb 201840.71740.449-0.27-0.66%40.42740.772275
27 Feb 201840.69840.7170.02+0.05%40.57141266
26 Feb 201840.6540.6980.05+0.12%40.55740.975258
25 Feb 201840.62540.650.02+0.06%40.62540.657
24 Feb 201840.62540.6250.00+0.00%40.62540.6251
23 Feb 201840.70240.625-0.08-0.19%40.41440.715259
22 Feb 201840.66840.7020.03+0.08%40.58540.822234
21 Feb 201841.15740.668-0.49-1.19%40.60741.235274
20 Feb 201841.38541.157-0.23-0.55%41.14341.477271
19 Feb 201841.30141.3850.08+0.20%41.30141.62235
18 Feb 201841.37541.301-0.07-0.18%41.29841.3757
17 Feb 201841.37541.3750.00+0.00%41.37541.3750
16 Feb 201841.50741.375-0.13-0.32%41.30641.743211
15 Feb 201841.28141.5070.23+0.55%41.22841.569279
14 Feb 201840.90241.2810.38+0.93%40.64741.364243
13 Feb 201840.85440.9020.05+0.12%40.76441.048244
12 Feb 201840.37340.8540.48+1.19%40.31740.861261
11 Feb 201840.35940.3730.01+0.03%40.35940.387
10 Feb 201840.35940.3590.00+0.00%40.35940.3591
09 Feb 201840.2540.3590.11+0.27%40.01740.42237
08 Feb 201840.09540.250.16+0.39%39.94440.445248
07 Feb 201840.60340.095-0.55-1.36%40.02340.642244
06 Feb 201840.62940.6490.02+0.05%40.40440.721265
05 Feb 201840.83740.629-0.21-0.51%40.58841.023267
04 Feb 201840.98240.837-0.15-0.35%40.82640.98218
03 Feb 201840.98240.9820.00+0.00%40.98240.9821
02 Feb 201841.45540.982-0.47-1.14%40.89141.54247
01 Feb 201841.40241.4550.05+0.13%41.26141.528250
31 Ene 201841.56641.402-0.16-0.39%41.28941.626250
30 Ene 201841.63441.566-0.07-0.16%41.36941.686273
29 Ene 201841.29741.6340.34+0.82%41.24641.668262
28 Ene 201841.36941.297-0.07-0.17%41.29741.36913
27 Ene 201841.36941.3690.00+0.00%41.36941.3691
Su Consulta Reciente
BMV
FIBRAPL14
Fibra Prol..
BMV
AMXL
América Mó..
BMV
ME
IPC México
BMV
ALSEA*
Alsea
FX
USDMXN
United Sta..
Las acciones que ha visto aparecerán en este recuadro, lo que le permite volver fácilmente a las cotizaciones que ha consultado previamente
Registrarse ahora para crear su lista personalizada de acciones en streaming.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P:40 V: D:20180427 02:50:38