El 15 de Enero de 2019: Por razones mayores, ya no ofreceremos datos para el BMV. Reembolsaremos cualquier suscripción actual en los próximos días, hasta la fecha que se haya usado su subscripcion. Nos disculpamos por este inconveniente.

Datos Históricos Australian Dollar vs Philippines - AUDPHP

AUDPHP Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
17 Ene 2019 37.43 37.723 -0.01 -0.02% 37.345 37.858 0
17 Ene 2019 37.4135 37.7315 0.30 +0.81% 37.356 37.9 0
16 Ene 2019 37.486 37.43 -0.04 -0.11% 37.42 37.633 0
15 Ene 2019 37.594 37.4695 0.00 +0.00% 37.3975 37.661 0
15 Ene 2019 37.594 37.4695 -0.12 -0.33% 37.3975 37.661 0
14 Ene 2019 37.6405 37.593 -0.05 -0.14% 37.4435 37.6805 0
13 Ene 2019 37.6465 37.6465 0.00 +0.00% 37.6465 37.6465 0
12 Ene 2019 37.6465 37.6465 0.00 +0.00% 37.6465 37.6465 0
11 Ene 2019 37.5305 37.6465 0.11 +0.29% 37.502 37.7355 0
10 Ene 2019 37.4895 37.5375 0.06 +0.16% 37.4315 37.584 0
09 Ene 2019 37.479 37.4765 0.03 +0.07% 37.4085 37.594 0
08 Ene 2019 37.4645 37.4485 -0.03 -0.09% 37.3315 37.5065 0
07 Ene 2019 37.2915 37.482 0.13 +0.34% 37.2915 37.4875 0
06 Ene 2019 37.3555 37.3555 0.79 +2.15% 37.3555 37.3555 0
05 Ene 2019 36.57 36.57 0.00 +0.00% 36.57 36.57 0
04 Ene 2019 36.57 36.57 0.00 +0.00% 36.57 36.57 0
03 Ene 2019 36.57 36.57 0.00 +0.00% 36.57 36.57 0
02 Ene 2019 36.752 36.57 -0.18 -0.5% 36.57 37.06 0
01 Ene 2019 37.009 36.752 -0.26 -0.69% 36.752 37.012 0
31 Dic 2018 37.011 37.009 0.00 -0.01% 36.956 37.168 0
30 Dic 2018 36.99 37.011 0.02 +0.06% 36.99 37.027 0
29 Dic 2018 36.99 36.99 0.00 +0.00% 36.99 36.99 0
28 Dic 2018 37.035 36.99 -0.05 -0.12% 36.967 37.204 0
27 Dic 2018 37.413 37.035 -0.38 -1.01% 36.97 37.519 0
26 Dic 2018 37.31 37.413 0.10 +0.28% 37.242 37.467 0
25 Dic 2018 37.325 37.31 -0.02 -0.04% 37.289 37.426 0
24 Dic 2018 37.252 37.325 0.07 +0.20% 37.252 37.491 0
23 Dic 2018 37.268 37.252 -0.02 -0.04% 37.239 37.271 0
22 Dic 2018 37.268 37.268 0.00 +0.00% 37.268 37.268 0
21 Dic 2018 37.764 37.268 -0.5 -1.31% 37.225 37.9 0
20 Dic 2018 37.703 37.764 0.06 +0.16% 37.682 37.983 0
19 Dic 2018 38.07 37.703 -0.37 -0.96% 37.623 38.264 0
18 Dic 2018 38 38.07 0.07 +0.18% 37.94 38.272 0
17 Dic 2018 38.086 38 -0.09 -0.23% 37.982 38.102 0
16 Dic 2018 38.082 38.086 0.00 +0.01% 38.063 38.103 0
15 Dic 2018 38.082 38.082 0.00 +0.00% 38.082 38.082 0
14 Dic 2018 38.023 38.082 0.00 +0.00% 37.877 38.113 0
14 Dic 2018 38.023 38.082 0.06 +0.16% 37.877 38.113 0
13 Dic 2018 37.94 38.023 0.08 +0.22% 37.94 38.161 0
12 Dic 2018 37.969 37.94 -0.03 -0.08% 37.922 38.096 0
11 Dic 2018 37.983 37.969 -0.01 -0.04% 37.902 38.156 0
10 Dic 2018 37.903 37.983 0.08 +0.21% 37.877 38.142 0
09 Dic 2018 37.95 37.903 -0.05 -0.12% 37.884 37.95 0
08 Dic 2018 37.95 37.95 0.00 +0.00% 37.95 37.95 0
07 Dic 2018 38.123 37.95 -0.17 -0.45% 37.946 38.22 0
06 Dic 2018 38.323 38.123 -0.2 -0.52% 38.074 38.323 0
05 Dic 2018 38.722 38.323 -0.4 -1.03% 38.29 38.881 0
04 Dic 2018 38.592 38.722 0.13 +0.34% 38.591 38.886 0
03 Dic 2018 38.56 38.592 0.03 +0.08% 38.485 38.733 0
02 Dic 2018 38.267 38.56 0.29 +0.77% 38.267 38.604 0
01 Dic 2018 38.267 38.267 0.00 +0.00% 38.267 38.267 0
30 Nov 2018 38.316 38.267 -0.05 -0.13% 38.232 38.401 0
29 Nov 2018 38.346 38.316 -0.03 -0.08% 38.237 38.513 0
28 Nov 2018 37.95 38.346 0.40 +1.04% 37.946 38.487 0
27 Nov 2018 37.893 37.95 0.06 +0.15% 37.848 38.11 0
26 Nov 2018 37.927 37.893 -0.03 -0.09% 37.86 38.101 0
25 Nov 2018 37.929 37.927 0.00 -0.01% 37.891 37.929 0
24 Nov 2018 37.929 37.929 0.00 +0.00% 37.929 37.929 0
23 Nov 2018 37.963 37.929 -0.03 -0.09% 37.81 38.034 0
22 Nov 2018 37.887 37.963 0.08 +0.20% 37.886 38.053 0
21 Nov 2018 37.854 37.887 0.03 +0.09% 37.832 38.028 0
20 Nov 2018 38.253 37.854 -0.4 -1.04% 37.836 38.384 0
19 Nov 2018 38.455 38.253 -0.2 -0.53% 38.23 38.537 0
18 Nov 2018 38.578 38.455 -0.12 -0.32% 38.425 38.578 0
17 Nov 2018 38.578 38.578 0.00 +0.00% 38.578 38.578 0
16 Nov 2018 38.323 38.578 0.26 +0.67% 38.225 38.578 0
15 Nov 2018 38.421 38.323 -0.1 -0.26% 38.238 38.632 0
14 Nov 2018 38.264 38.421 0.16 +0.41% 38.241 38.522 0
13 Nov 2018 38.215 38.264 0.05 +0.13% 38.173 38.343 0
12 Nov 2018 38.366 38.215 -0.15 -0.39% 38.209 38.476 0
11 Nov 2018 38.314 38.366 0.05 +0.14% 38.314 38.373 0
10 Nov 2018 38.314 38.314 0.00 +0.00% 38.314 38.314 0
09 Nov 2018 38.396 38.314 -0.08 -0.21% 38.283 38.498 0
08 Nov 2018 38.341 38.396 0.05 +0.14% 38.215 38.58 0
07 Nov 2018 38.362 38.341 -0.02 -0.05% 38.266 38.501 0
06 Nov 2018 38.376 38.362 -0.01 -0.04% 38.24 38.424 0
05 Nov 2018 38.194 38.376 0.18 +0.48% 38.194 38.453 0
04 Nov 2018 38.244 38.194 -0.05 -0.13% 38.191 38.244 0
03 Nov 2018 38.244 38.244 0.00 +0.00% 38.244 38.244 0
02 Nov 2018 38.364 38.244 -0.12 -0.31% 38.198 38.704 0
01 Nov 2018 37.777 38.364 0.59 +1.55% 37.777 38.417 0
31 Oct 2018 38.007 37.777 -0.23 -0.61% 37.759 38.014 0
30 Oct 2018 37.85 38.007 0.16 +0.41% 37.85 38.117 0
29 Oct 2018 37.972 37.85 -0.12 -0.32% 37.831 38.098 0
28 Oct 2018 37.937 37.972 0.04 +0.09% 37.937 37.997 0
27 Oct 2018 37.937 37.937 0.00 +0.00% 37.937 37.937 0
26 Oct 2018 37.987 37.937 -0.05 -0.13% 37.652 38.053 0
25 Oct 2018 38.078 37.987 -0.09 -0.24% 37.964 38.175 0
24 Oct 2018 38.043 38.078 0.04 +0.09% 37.96 38.207 0
23 Oct 2018 38.104 38.043 -0.06 -0.16% 37.991 38.152 0
22 Oct 2018 38.238 38.104 -0.13 -0.35% 38.097 38.271 0
21 Oct 2018 38.245 38.238 -0.01 -0.02% 38.233 38.261 0
20 Oct 2018 38.245 38.245 0.00 +0.00% 38.245 38.245 0
Su Consulta Reciente
FX
AUDPHP
Australian..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190118 01:58:49