Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Dollar vs Pakistani Rupee | AUDPKR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
180.47252 |
Resumen Histórico AUDPKR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 178.26368 | 180.47252 | 178.26368 | 0.00 | 0 | 2.21 | 1.24% |
1 Month | 181.31907 | 184.03334 | 177.75152 | 0.00 | 0 | -0.8466 | -0.47% |
3 Months | 184.4994 | 185.57951 | 177.75152 | 0.00 | 0 | -4.03 | -2.18% |
6 Months | 177.35512 | 193.31474 | 102.45817 | 0.00 | 0 | 3.12 | 1.76% |
1 Year | 189.44478 | 198.00562 | 96.66452 | 0.00 | 0 | -8.97 | -4.74% |
3 Years | 119.04081 | 829.57193 | 67.81889 | 0.00 | 0 | 61.43 | 51.61% |
5 Years | 100.545 | 829.57193 | 67.81889 | 0.00 | 0 | 79.93 | 79.49% |
AUDPKR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 180.47252 | 0.80 | 0.45% | 180.47252 | 180.47252 | 179.66753 | 0 |
22 Abr 2024 | 179.66753 | 0.89 | 0.50% | 179.56219 | 179.74258 | 178.78224 | 0 |
21 Abr 2024 | 178.78224 | 0.00 | 0.00% | 178.78224 | 178.78224 | 178.78224 | 0 |
20 Abr 2024 | 178.78224 | 0.00 | 0.00% | 178.78224 | 178.78224 | 178.78224 | 0 |
19 Abr 2024 | 178.78224 | -0.08 | -0.04% | 178.92075 | 178.92075 | 178.78224 | 0 |
18 Abr 2024 | 178.85826 | 0.59 | 0.33% | 179.2856 | 179.2856 | 178.26368 | 0 |
17 Abr 2024 | 178.26368 | 0.00 | 0.00% | 178.26368 | 178.26368 | 178.26368 | 0 |
16 Abr 2024 | 178.26368 | -1.54 | -0.86% | 177.75152 | 179.80583 | 177.75152 | 0 |
15 Abr 2024 | 179.80583 | 0.25 | 0.14% | 179.80583 | 179.80583 | 179.55847 | 0 |
14 Abr 2024 | 179.55847 | 0.00 | 0.00% | 179.55847 | 179.55847 | 179.55847 | 0 |
13 Abr 2024 | 179.55847 | 0.00 | 0.00% | 179.55847 | 179.55847 | 179.55847 | 0 |
12 Abr 2024 | 179.55847 | -1.26 | -0.70% | 179.55847 | 180.82315 | 179.55847 | 0 |
11 Abr 2024 | 180.82315 | 0.00 | 0.00% | 180.82315 | 180.82315 | 180.82315 | 0 |
10 Abr 2024 | 180.82315 | -3.15 | -1.71% | 180.82315 | 183.97537 | 180.82315 | 0 |
09 Abr 2024 | 183.97537 | 0.43 | 0.23% | 184.03334 | 184.03334 | 183.54687 | 0 |
08 Abr 2024 | 183.54687 | 0.55 | 0.30% | 183.53003 | 183.59639 | 182.99947 | 0 |
07 Abr 2024 | 182.99947 | 0.00 | 0.00% | 182.99947 | 182.99947 | 182.99947 | 0 |
06 Abr 2024 | 182.99947 | 0.00 | 0.00% | 182.99947 | 182.99947 | 182.99947 | 0 |
05 Abr 2024 | 182.99947 | -0.80 | -0.44% | 182.64282 | 183.80304 | 182.64282 | 0 |
04 Abr 2024 | 183.80304 | 1.39 | 0.76% | 183.80304 | 183.80304 | 182.41354 | 0 |
03 Abr 2024 | 182.41354 | 1.92 | 1.06% | 181.16863 | 182.41354 | 181.1352 | 0 |
02 Abr 2024 | 180.49615 | 0.00 | 0.00% | 180.49615 | 180.49615 | 180.49615 | 0 |
01 Abr 2024 | 180.49615 | -0.66 | -0.37% | 180.49615 | 181.15902 | 180.49615 | 0 |
31 Mar 2024 | 181.15902 | 0.00 | 0.00% | 181.15902 | 181.15902 | 181.15902 | 0 |
30 Mar 2024 | 181.15902 | 0.00 | 0.00% | 181.15902 | 181.15902 | 181.15902 | 0 |
29 Mar 2024 | 181.15902 | -0.05 | -0.03% | 181.11031 | 181.22309 | 181.11031 | 0 |
28 Mar 2024 | 181.21228 | -0.36 | -0.20% | 181.21228 | 181.5735 | 181.21228 | 0 |
27 Mar 2024 | 181.5735 | 0.09 | 0.05% | 181.31907 | 181.60913 | 181.31907 | 0 |
26 Mar 2024 | 181.48601 | -0.41 | -0.22% | 181.86141 | 181.89246 | 181.48601 | 0 |
25 Mar 2024 | 181.89246 | 0.64 | 0.35% | 182.1146 | 182.1146 | 181.25203 | 0 |
24 Mar 2024 | 181.25203 | 0.00 | 0.00% | 181.25203 | 181.25203 | 181.25203 | 0 |
23 Mar 2024 | 181.25203 | 0.00 | 0.00% | 181.25203 | 181.25203 | 181.25203 | 0 |