Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Dollar vs Polish Zloty | AUDPLN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.61839 | 2.5943 | 2.623 | 2.6187 |
Resumen Histórico AUDPLN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.59881 | 2.63875 | 2.59375 | 0.00 | 0 | -0.0035 | -0.14% |
1 Month | 2.60378 | 2.63875 | 2.58303 | 0.00 | 0 | -0.0085 | -0.33% |
3 Months | 2.65456 | 2.67341 | 2.57747 | 0.00 | 0 | -0.0593 | -2.23% |
6 Months | 2.67702 | 2.7114 | 2.57747 | 0.00 | 0 | -0.0817 | -3.05% |
1 Year | 2.83827 | 2.84305 | 2.57747 | 0.00 | 0 | -0.243 | -8.56% |
3 Years | 2.92754 | 3.42061 | 2.57747 | 0.00 | 0 | -0.3323 | -11.35% |
5 Years | 2.72117 | 3.42061 | 2.30559 | 0.00 | 0 | -0.1259 | -4.63% |
AUDPLN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 2.6187 | 0.00 | 0.01% | 2.61801 | 2.62138 | 2.60733 | 0 |
17 Abr 2024 | 2.61835 | -0.02 | -0.71% | 2.63693 | 2.63875 | 2.61305 | 0 |
16 Abr 2024 | 2.63718 | 0.03 | 1.04% | 2.60988 | 2.63801 | 2.60756 | 0 |
15 Abr 2024 | 2.61002 | 0.01 | 0.20% | 2.60482 | 2.61699 | 2.59956 | 0 |
14 Abr 2024 | 2.60471 | 0.00 | 0.06% | 2.60145 | 2.61105 | 2.59769 | 0 |
13 Abr 2024 | 2.60324 | 0.00 | 0.00% | 2.60324 | 2.60324 | 2.60324 | 0 |
12 Abr 2024 | 2.60324 | 0.00 | 0.16% | 2.59881 | 2.61134 | 2.59375 | 0 |
11 Abr 2024 | 2.59909 | 0.01 | 0.57% | 2.58442 | 2.59993 | 2.5849 | 0 |
10 Abr 2024 | 2.58444 | -0.02 | -0.79% | 2.60468 | 2.60655 | 2.58303 | 0 |
09 Abr 2024 | 2.60494 | 0.01 | 0.56% | 2.59064 | 2.6056 | 2.5879 | 0 |
08 Abr 2024 | 2.59045 | -0.01 | -0.28% | 2.59767 | 2.60445 | 2.58916 | 0 |
07 Abr 2024 | 2.59765 | 0.00 | -0.05% | 2.59845 | 2.59955 | 2.594 | 0 |
06 Abr 2024 | 2.599 | 0.00 | 0.00% | 2.599 | 2.599 | 2.599 | 0 |
05 Abr 2024 | 2.599 | -0.01 | -0.35% | 2.60815 | 2.6082 | 2.5979 | 0 |
04 Abr 2024 | 2.60822 | 0.01 | 0.24% | 2.6019 | 2.61433 | 2.60407 | 0 |
03 Abr 2024 | 2.6019 | 0.01 | 0.23% | 2.59591 | 2.60244 | 2.58965 | 0 |
02 Abr 2024 | 2.59586 | 0.00 | 0.04% | 2.59454 | 2.60358 | 2.59192 | 0 |
01 Abr 2024 | 2.5949 | -0.01 | -0.29% | 2.60045 | 2.59975 | 2.58715 | 0 |
31 Mar 2024 | 2.60238 | 0.01 | 0.45% | 2.5934 | 2.60288 | 2.59065 | 0 |
30 Mar 2024 | 2.59065 | 0.00 | 0.00% | 2.59065 | 2.59065 | 2.59065 | 0 |
29 Mar 2024 | 2.59065 | -0.01 | -0.39% | 2.60075 | 2.6044 | 2.5889 | 0 |
28 Mar 2024 | 2.60075 | 0.00 | -0.07% | 2.60271 | 2.60561 | 2.5936 | 0 |
27 Mar 2024 | 2.60256 | 0.00 | 0.02% | 2.60145 | 2.60735 | 2.59419 | 0 |
26 Mar 2024 | 2.60201 | 0.00 | 0.14% | 2.59859 | 2.60496 | 2.59609 | 0 |
25 Mar 2024 | 2.59832 | -0.01 | -0.27% | 2.60525 | 2.60794 | 2.59615 | 0 |
24 Mar 2024 | 2.60529 | 0.00 | 0.03% | 2.60755 | 2.6089 | 2.60245 | 0 |
23 Mar 2024 | 2.60461 | 0.00 | 0.00% | 2.60461 | 2.60461 | 2.60461 | 0 |
22 Mar 2024 | 2.60461 | 0.00 | -0.02% | 2.60384 | 2.60735 | 2.59345 | 0 |
21 Mar 2024 | 2.60514 | 0.00 | 0.15% | 2.60164 | 2.61834 | 2.60063 | 0 |
20 Mar 2024 | 2.60116 | 0.01 | 0.33% | 2.59275 | 2.6027 | 2.59157 | 0 |
19 Mar 2024 | 2.59271 | -0.01 | -0.54% | 2.60737 | 2.6004 | 2.58957 | 0 |