Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Romanian New Leu | AUDRON | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0007 | 0.02% | 3.02187 | 20:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.02177 | 3.02177 | 3.02187 | 3.02114 |
Resumen Histórico AUDRON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00247 | 3.03096 | 2.98844 | 0.00 | 0 | 0.0194 | 0.65% |
| 1 Month | 2.99873 | 3.03525 | 2.98844 | 0.00 | 0 | 0.0231 | 0.77% |
| 3 Months | 3.02486 | 3.03525 | 2.9695 | 0.00 | 0 | -0.003 | -0.10% |
| 6 Months | 2.97974 | 3.08225 | 2.9488 | 0.00 | 0 | 0.0421 | 1.41% |
| 1 Year | 2.99004 | 3.12704 | 2.89596 | 0.00 | 0 | 0.0318 | 1.06% |
| 3 Years | 3.15475 | 3.45089 | 2.89596 | 0.00 | 0 | -0.1329 | -4.21% |
| 5 Years | 2.9908 | 3.45089 | 2.48758 | 0.00 | 0 | 0.0311 | 1.04% |
AUDRON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 3.02114 | 0.00 | 0.16% | 3.01733 | 3.03096 | 3.02045 | 0 |
| 23 Abr 2024 | 3.01637 | 0.00 | 0.12% | 3.01534 | 3.01799 | 3.0046 | 0 |
| 22 Abr 2024 | 3.01283 | 0.02 | 0.61% | 3.00449 | 3.01304 | 2.99956 | 0 |
| 21 Abr 2024 | 2.99452 | 0.00 | 0.00% | 2.99452 | 2.99452 | 2.99452 | 0 |
| 20 Abr 2024 | 2.99452 | 0.00 | 0.00% | 2.99452 | 2.99452 | 2.99452 | 0 |
| 19 Abr 2024 | 2.99452 | -0.01 | -0.29% | 3.00147 | 2.99977 | 2.98844 | 0 |
| 18 Abr 2024 | 3.00308 | 0.00 | -0.01% | 3.00247 | 3.00729 | 3.00093 | 0 |
| 17 Abr 2024 | 3.00338 | 0.00 | 0.05% | 3.00454 | 3.00902 | 2.99815 | 0 |
| 16 Abr 2024 | 3.00199 | -0.01 | -0.49% | 3.01047 | 3.0126 | 2.9955 | 0 |
| 15 Abr 2024 | 3.01663 | 0.00 | -0.08% | 3.02237 | 3.02854 | 3.01627 | 0 |
| 14 Abr 2024 | 3.01903 | 0.00 | 0.00% | 3.01903 | 3.01903 | 3.01903 | 0 |
| 13 Abr 2024 | 3.01903 | 0.00 | 0.00% | 3.01903 | 3.01903 | 3.01903 | 0 |
| 12 Abr 2024 | 3.01903 | -0.01 | -0.35% | 3.02998 | 3.03525 | 3.01737 | 0 |
| 11 Abr 2024 | 3.02972 | 0.02 | 0.60% | 3.01091 | 3.03162 | 3.01239 | 0 |
| 10 Abr 2024 | 3.0117 | -0.02 | -0.70% | 3.03241 | 3.03391 | 3.0104 | 0 |
| 09 Abr 2024 | 3.03294 | 0.01 | 0.38% | 3.02143 | 3.03463 | 3.01955 | 0 |
| 08 Abr 2024 | 3.02154 | 0.01 | 0.25% | 3.01043 | 3.02686 | 3.01043 | 0 |
| 07 Abr 2024 | 3.01398 | 0.00 | 0.00% | 3.01715 | 3.01715 | 3.01383 | 0 |
| 06 Abr 2024 | 3.01383 | 0.00 | -0.07% | 3.01383 | 3.01586 | 3.01383 | 0 |
| 05 Abr 2024 | 3.01586 | 0.00 | -0.11% | 3.02093 | 3.02008 | 3.01273 | 0 |
| 04 Abr 2024 | 3.01914 | 0.01 | 0.24% | 3.01177 | 3.0265 | 3.015 | 0 |
| 03 Abr 2024 | 3.01191 | 0.01 | 0.17% | 3.00603 | 3.013 | 3.0006 | 0 |
| 02 Abr 2024 | 3.00665 | 0.01 | 0.17% | 3.00501 | 3.01477 | 3.00179 | 0 |
| 01 Abr 2024 | 3.00163 | 0.00 | -0.02% | 3.00826 | 3.00884 | 3.00084 | 0 |
| 31 Mar 2024 | 3.00238 | 0.00 | 0.02% | 2.99903 | 3.00238 | 3.00089 | 0 |
| 30 Mar 2024 | 3.00163 | 0.00 | -0.02% | 2.99903 | 3.00215 | 2.99903 | 0 |
| 29 Mar 2024 | 3.00215 | 0.00 | 0.01% | 3.0072 | 3.00646 | 2.99986 | 0 |
| 28 Mar 2024 | 3.00197 | 0.00 | 0.14% | 2.99873 | 3.00323 | 2.99137 | 0 |
| 27 Mar 2024 | 2.99782 | 0.00 | 0.02% | 2.99307 | 3.00152 | 2.99166 | 0 |
| 26 Mar 2024 | 2.99722 | 0.00 | -0.06% | 2.99904 | 3.00266 | 2.99538 | 0 |
| 25 Mar 2024 | 2.9991 | 0.00 | -0.02% | 3.00287 | 3.00287 | 2.9961 | 0 |
| 24 Mar 2024 | 2.99978 | 0.00 | 0.13% | 3.00011 | 3.00011 | 2.98279 | 0 |
| 23 Mar 2024 | 2.99594 | 0.00 | 0.00% | 2.99594 | 2.99594 | 2.99594 | 0 |
