Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Thai Baht | AUDTHB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0426 | -0.18% | 23.60897 | 16:05:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.65048 | 23.54973 | 23.70909 | 23.65162 |
Resumen Histórico AUDTHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.82556 | 23.85352 | 23.45459 | 0.00 | 0 | -0.2166 | -0.91% |
| 1 Month | 23.86237 | 24.28688 | 23.45459 | 0.00 | 0 | -0.2534 | -1.06% |
| 3 Months | 23.53384 | 24.28688 | 23.0706 | 0.00 | 0 | 0.0751 | 0.32% |
| 6 Months | 23.0407 | 24.28688 | 22.69607 | 0.00 | 0 | 0.5683 | 2.47% |
| 1 Year | 23.09703 | 24.28688 | 22.36717 | 0.00 | 0 | 0.5119 | 2.22% |
| 3 Years | 24.13029 | 25.71753 | 22.36717 | 0.00 | 0 | -0.5213 | -2.16% |
| 5 Years | 22.7305 | 25.71753 | 18.16289 | 0.00 | 0 | 0.8785 | 3.86% |
AUDTHB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 23.65162 | -0.03 | -0.13% | 23.67555 | 23.72547 | 23.61739 | 0 |
| 17 Abr 2024 | 23.68205 | 0.15 | 0.66% | 23.52465 | 23.68834 | 23.58204 | 0 |
| 16 Abr 2024 | 23.52778 | -0.16 | -0.68% | 23.6846 | 23.61768 | 23.45733 | 0 |
| 15 Abr 2024 | 23.68855 | 0.10 | 0.41% | 23.64634 | 23.85352 | 23.64194 | 0 |
| 14 Abr 2024 | 23.59071 | 0.00 | 0.00% | 23.59071 | 23.59071 | 23.59071 | 0 |
| 13 Abr 2024 | 23.59071 | 0.00 | 0.00% | 23.59071 | 23.59071 | 23.59071 | 0 |
| 12 Abr 2024 | 23.59071 | -0.24 | -1.00% | 23.82556 | 23.80262 | 23.59071 | 0 |
| 11 Abr 2024 | 23.82832 | -0.07 | -0.28% | 23.88812 | 23.90768 | 23.81044 | 0 |
| 10 Abr 2024 | 23.89507 | -0.19 | -0.78% | 24.08038 | 24.10857 | 23.81931 | 0 |
| 09 Abr 2024 | 24.08251 | -0.15 | -0.63% | 24.23839 | 24.18329 | 24.0464 | 0 |
| 08 Abr 2024 | 24.23507 | 0.15 | 0.63% | 24.08243 | 24.25478 | 24.09104 | 0 |
| 07 Abr 2024 | 24.08389 | -0.02 | -0.08% | 24.10216 | 24.13085 | 24.06702 | 0 |
| 06 Abr 2024 | 24.10216 | 0.00 | 0.00% | 24.10216 | 24.12641 | 24.10216 | 0 |
| 05 Abr 2024 | 24.10216 | -0.09 | -0.36% | 24.18447 | 24.19236 | 24.05174 | 0 |
| 04 Abr 2024 | 24.18991 | 0.14 | 0.58% | 24.04947 | 24.28688 | 24.14055 | 0 |
| 03 Abr 2024 | 24.05035 | 0.18 | 0.76% | 23.86648 | 24.05795 | 23.86891 | 0 |
| 02 Abr 2024 | 23.8698 | 0.09 | 0.38% | 23.77704 | 23.89231 | 23.77986 | 0 |
| 01 Abr 2024 | 23.77898 | 0.04 | 0.17% | 23.73942 | 23.81409 | 23.74813 | 0 |
| 31 Mar 2024 | 23.73791 | 0.07 | 0.30% | 23.66807 | 23.76714 | 23.66807 | 0 |
| 30 Mar 2024 | 23.66807 | 0.00 | 0.00% | 23.66807 | 23.76714 | 23.66807 | 0 |
| 29 Mar 2024 | 23.66807 | -0.09 | -0.39% | 23.76871 | 23.79048 | 23.61534 | 0 |
| 28 Mar 2024 | 23.75996 | 0.02 | 0.10% | 23.7399 | 23.79209 | 23.66011 | 0 |
| 27 Mar 2024 | 23.73703 | -0.02 | -0.07% | 23.74881 | 23.81151 | 23.71406 | 0 |
| 26 Mar 2024 | 23.75275 | -0.02 | -0.07% | 23.76995 | 23.80414 | 23.72711 | 0 |
| 25 Mar 2024 | 23.76931 | 0.03 | 0.14% | 23.73336 | 23.79654 | 23.72814 | 0 |
| 24 Mar 2024 | 23.73551 | 0.17 | 0.74% | 23.70792 | 23.76718 | 23.70792 | 0 |
| 23 Mar 2024 | 23.56183 | 0.00 | 0.00% | 23.56183 | 23.56183 | 23.56183 | 0 |
| 22 Mar 2024 | 23.56183 | -0.30 | -1.27% | 23.86237 | 23.7756 | 23.56042 | 0 |
| 21 Mar 2024 | 23.86533 | 0.15 | 0.64% | 23.71379 | 23.90056 | 23.78658 | 0 |
| 20 Mar 2024 | 23.71394 | 0.17 | 0.72% | 23.54287 | 23.7371 | 23.55036 | 0 |
| 19 Mar 2024 | 23.54471 | -0.05 | -0.20% | 23.59582 | 23.56893 | 23.46177 | 0 |
