Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Taiwan New Dollar | AUDTWD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0238 | -0.11% | 20.85355 | 08:36:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.87061 | 20.84394 | 20.92475 | 20.87739 |
Resumen Histórico AUDTWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.20106 | 21.27236 | 20.8217 | 0.00 | 0 | -0.3475 | -1.64% |
| 1 Month | 20.74803 | 21.27236 | 20.67802 | 0.00 | 0 | 0.1055 | 0.51% |
| 3 Months | 20.61157 | 21.27236 | 20.25254 | 0.00 | 0 | 0.242 | 1.17% |
| 6 Months | 20.3452 | 21.27236 | 20.25254 | 0.00 | 0 | 0.5084 | 2.50% |
| 1 Year | 20.47267 | 21.57408 | 19.78664 | 0.00 | 0 | 0.3809 | 1.86% |
| 3 Years | 21.97519 | 23.3605 | 19.24529 | 0.00 | 0 | -1.12 | -5.10% |
| 5 Years | 22.1405 | 23.3605 | 16.94679 | 0.00 | 0 | -1.29 | -5.81% |
AUDTWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 20.87739 | -0.09 | -0.42% | 20.90789 | 21.02553 | 20.86801 | 0 |
| 14 Abr 2024 | 20.96477 | 0.00 | 0.00% | 20.96477 | 20.96477 | 20.96477 | 0 |
| 13 Abr 2024 | 20.96477 | 0.00 | 0.00% | 20.96477 | 20.96477 | 20.96477 | 0 |
| 12 Abr 2024 | 20.96477 | -0.13 | -0.60% | 21.07458 | 21.08059 | 20.84057 | 0 |
| 11 Abr 2024 | 21.09087 | 0.14 | 0.68% | 20.94331 | 21.0974 | 20.97385 | 0 |
| 10 Abr 2024 | 20.94814 | -0.25 | -1.19% | 21.20163 | 21.20093 | 20.83137 | 0 |
| 09 Abr 2024 | 21.19947 | 0.00 | 0.01% | 21.20106 | 21.27236 | 21.17157 | 0 |
| 08 Abr 2024 | 21.1972 | 0.08 | 0.39% | 21.07479 | 21.23025 | 21.10878 | 0 |
| 07 Abr 2024 | 21.11427 | -0.02 | -0.12% | 21.11427 | 21.13913 | 21.11427 | 0 |
| 06 Abr 2024 | 21.13913 | 0.00 | 0.00% | 21.13913 | 21.13913 | 21.13913 | 0 |
| 05 Abr 2024 | 21.13913 | 0.02 | 0.10% | 21.11906 | 21.15468 | 21.03928 | 0 |
| 04 Abr 2024 | 21.11869 | 0.11 | 0.54% | 21.00415 | 21.21563 | 21.06455 | 0 |
| 03 Abr 2024 | 21.00533 | 0.13 | 0.63% | 20.87477 | 21.03954 | 20.83724 | 0 |
| 02 Abr 2024 | 20.87445 | 0.09 | 0.46% | 20.77842 | 20.90998 | 20.78879 | 0 |
| 01 Abr 2024 | 20.77946 | -0.08 | -0.40% | 20.88402 | 20.89127 | 20.76505 | 0 |
| 31 Mar 2024 | 20.86234 | 0.03 | 0.17% | 20.86234 | 20.86234 | 20.82793 | 0 |
| 30 Mar 2024 | 20.82793 | 0.00 | 0.00% | 20.82793 | 20.82793 | 20.82793 | 0 |
| 29 Mar 2024 | 20.82793 | -0.04 | -0.20% | 20.82552 | 20.89389 | 20.77746 | 0 |
| 28 Mar 2024 | 20.86956 | 0.00 | 0.00% | 20.8695 | 20.88777 | 20.76411 | 0 |
| 27 Mar 2024 | 20.86854 | 0.01 | 0.05% | 20.85271 | 20.92768 | 20.82989 | 0 |
| 26 Mar 2024 | 20.85846 | 0.06 | 0.27% | 20.81673 | 20.92443 | 20.82075 | 0 |
| 25 Mar 2024 | 20.80285 | -0.02 | -0.07% | 20.8165 | 20.87283 | 20.74866 | 0 |
| 24 Mar 2024 | 20.81794 | 0.00 | 0.00% | 20.81794 | 20.81794 | 20.81794 | 0 |
| 23 Mar 2024 | 20.81794 | 0.00 | 0.00% | 20.81794 | 20.81794 | 20.81794 | 0 |
| 22 Mar 2024 | 20.81794 | -0.14 | -0.67% | 20.95457 | 20.8894 | 20.76481 | 0 |
| 21 Mar 2024 | 20.95787 | 0.00 | -0.02% | 20.9585 | 21.19484 | 20.92758 | 0 |
| 20 Mar 2024 | 20.96167 | 0.24 | 1.18% | 20.7185 | 20.97096 | 20.77561 | 0 |
| 19 Mar 2024 | 20.71768 | -0.03 | -0.14% | 20.74803 | 20.77775 | 20.67802 | 0 |
| 18 Mar 2024 | 20.7476 | -0.01 | -0.03% | 20.74222 | 20.83674 | 20.70967 | 0 |
| 17 Mar 2024 | 20.75304 | 0.00 | 0.00% | 20.75304 | 20.75304 | 20.75304 | 0 |
| 16 Mar 2024 | 20.75304 | 0.00 | 0.00% | 20.75304 | 20.75304 | 20.75304 | 0 |
