Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Dollar vs United States Dollar | AUDUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.6423 | 0.6389 | 0.6426 | 0.6425 |
Resumen Histórico AUDUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.654 | 0.6532 | 0.6362 | 0.00 | 0 | -0.0131 | -2.00% |
1 Month | 0.6571 | 0.6645 | 0.6362 | 0.00 | 0 | -0.0162 | -2.47% |
3 Months | 0.6582 | 0.6668 | 0.6362 | 0.00 | 0 | -0.0173 | -2.63% |
6 Months | 0.6334 | 0.688 | 0.6273 | 0.00 | 0 | 0.0076 | 1.20% |
1 Year | 0.6737 | 0.6901 | 0.6273 | 0.00 | 0 | -0.0327 | -4.86% |
3 Years | 0.7714 | 10.4356 | 0.5775 | 0.00 | 0 | -0.1305 | -16.91% |
5 Years | 0.7146 | 1,224.7906 | 0.0126 | 0.00 | 0 | -0.0737 | -10.32% |
AUDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.6425 | -0.0015 | -0.23% | 0.6439 | 0.6457 | 0.6416 | 0 |
17 Abr 2024 | 0.6439 | 0.0027 | 0.42% | 0.6414 | 0.6447 | 0.6402 | 0 |
16 Abr 2024 | 0.6413 | -0.003 | -0.46% | 0.6441 | 0.6429 | 0.639 | 0 |
15 Abr 2024 | 0.6442 | -0.0033 | -0.51% | 0.6475 | 0.6494 | 0.6437 | 0 |
14 Abr 2024 | 0.6476 | -0.0013 | -0.19% | 0.6488 | 0.6488 | 0.6458 | 0 |
13 Abr 2024 | 0.6488 | 0.00 | 0.00% | 0.6488 | 0.6488 | 0.6488 | 0 |
12 Abr 2024 | 0.6488 | -0.0052 | -0.80% | 0.654 | 0.6532 | 0.6455 | 0 |
11 Abr 2024 | 0.654 | 0.0033 | 0.51% | 0.6507 | 0.6554 | 0.6509 | 0 |
10 Abr 2024 | 0.6507 | -0.0121 | -1.82% | 0.6629 | 0.6629 | 0.6498 | 0 |
09 Abr 2024 | 0.6628 | 0.0023 | 0.35% | 0.6605 | 0.6645 | 0.6598 | 0 |
08 Abr 2024 | 0.6605 | 0.0035 | 0.53% | 0.6569 | 0.6611 | 0.6574 | 0 |
07 Abr 2024 | 0.657 | -0.0011 | -0.17% | 0.6581 | 0.6587 | 0.6568 | 0 |
06 Abr 2024 | 0.6581 | 0.00 | 0.00% | 0.6581 | 0.6581 | 0.6581 | 0 |
05 Abr 2024 | 0.6581 | -0.0007 | -0.10% | 0.6587 | 0.6594 | 0.6549 | 0 |
04 Abr 2024 | 0.6588 | 0.0019 | 0.28% | 0.6567 | 0.662 | 0.6579 | 0 |
03 Abr 2024 | 0.6569 | 0.0055 | 0.84% | 0.6513 | 0.6571 | 0.6502 | 0 |
02 Abr 2024 | 0.6514 | 0.0026 | 0.41% | 0.6487 | 0.6524 | 0.6485 | 0 |
01 Abr 2024 | 0.6488 | -0.0045 | -0.69% | 0.6534 | 0.6529 | 0.648 | 0 |
31 Mar 2024 | 0.6533 | 0.0014 | 0.21% | 0.6519 | 0.6537 | 0.6516 | 0 |
30 Mar 2024 | 0.6519 | 0.00 | 0.00% | 0.6519 | 0.6519 | 0.6516 | 0 |
29 Mar 2024 | 0.6519 | 0.0004 | 0.06% | 0.6515 | 0.6533 | 0.6505 | 0 |
28 Mar 2024 | 0.6515 | -0.0007 | -0.10% | 0.6523 | 0.6533 | 0.6485 | 0 |
27 Mar 2024 | 0.6522 | -0.0017 | -0.26% | 0.6538 | 0.6536 | 0.6513 | 0 |
26 Mar 2024 | 0.6539 | 0.00 | 0.00% | 0.6538 | 0.656 | 0.653 | 0 |
25 Mar 2024 | 0.6538 | 0.0023 | 0.35% | 0.6515 | 0.6548 | 0.6516 | 0 |
24 Mar 2024 | 0.6516 | -0.00 | 0.00% | 0.6516 | 0.6525 | 0.6511 | 0 |
23 Mar 2024 | 0.6516 | 0.00 | 0.00% | 0.6516 | 0.6516 | 0.6516 | 0 |
22 Mar 2024 | 0.6516 | -0.0055 | -0.84% | 0.6571 | 0.6533 | 0.651 | 0 |
21 Mar 2024 | 0.6571 | -0.0026 | -0.40% | 0.6597 | 0.6635 | 0.6561 | 0 |
20 Mar 2024 | 0.6597 | 0.0071 | 1.09% | 0.6525 | 0.6599 | 0.6511 | 0 |
19 Mar 2024 | 0.6526 | -0.003 | -0.46% | 0.6558 | 0.6537 | 0.6503 | 0 |