Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Dollar vs Special Drawing Rights | AUDXDR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4928 | 0.4921 | 0.4926 | 0.4904 |
Resumen Histórico AUDXDR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4945 | 0.4948 | 0.4876 | 0.00 | 0 | -0.0025 | -0.50% |
1 Month | 0.4909 | 0.5009 | 0.4876 | 0.00 | 0 | 0.0012 | 0.23% |
3 Months | 0.50 | 0.5031 | 0.4866 | 0.00 | 0 | -0.008 | -1.60% |
6 Months | 0.4888 | 0.5118 | 0.4785 | 0.00 | 0 | 0.0033 | 0.67% |
1 Year | 0.4977 | 0.5149 | 0.477 | 0.00 | 0 | -0.0056 | -1.13% |
3 Years | 0.5361 | 0.5542 | 0.477 | 0.00 | 0 | -0.044 | -8.21% |
5 Years | 0.5243 | 0.5542 | 0.4085 | 0.00 | 0 | -0.0322 | -6.14% |
AUDXDR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.4904 | -0.0019 | -0.38% | 0.4931 | 0.4931 | 0.4904 | 0 |
27 Mar 2024 | 0.4923 | -0.0024 | -0.49% | 0.4938 | 0.4941 | 0.4923 | 0 |
26 Mar 2024 | 0.4947 | 0.0012 | 0.25% | 0.494 | 0.4948 | 0.494 | 0 |
25 Mar 2024 | 0.4934 | 0.0059 | 1.20% | 0.4909 | 0.4934 | 0.4907 | 0 |
24 Mar 2024 | 0.4876 | -0.0022 | -0.46% | 0.4876 | 0.4876 | 0.4876 | 0 |
23 Mar 2024 | 0.4898 | 0.00 | 0.00% | 0.4898 | 0.4898 | 0.4898 | 0 |
22 Mar 2024 | 0.4898 | -0.006 | -1.22% | 0.4945 | 0.4945 | 0.4898 | 0 |
21 Mar 2024 | 0.4959 | 0.0062 | 1.28% | 0.4927 | 0.4959 | 0.4931 | 0 |
20 Mar 2024 | 0.4896 | 0.0001 | 0.02% | 0.4901 | 0.4901 | 0.4896 | 0 |
19 Mar 2024 | 0.4895 | -0.0044 | -0.90% | 0.4933 | 0.4933 | 0.4895 | 0 |
18 Mar 2024 | 0.494 | 0.0021 | 0.43% | 0.4919 | 0.494 | 0.4919 | 0 |
17 Mar 2024 | 0.4918 | 0.00 | 0.00% | 0.4918 | 0.4918 | 0.4918 | 0 |
16 Mar 2024 | 0.4918 | 0.00 | 0.00% | 0.4918 | 0.4918 | 0.4918 | 0 |
15 Mar 2024 | 0.4918 | -0.004 | -0.82% | 0.4947 | 0.4943 | 0.4918 | 0 |
14 Mar 2024 | 0.4959 | 0.0003 | 0.06% | 0.496 | 0.496 | 0.4959 | 0 |
13 Mar 2024 | 0.4956 | 0.0005 | 0.10% | 0.4947 | 0.4957 | 0.4947 | 0 |
12 Mar 2024 | 0.4951 | -0.0001 | -0.02% | 0.4962 | 0.4959 | 0.4951 | 0 |
11 Mar 2024 | 0.4952 | -0.0057 | -1.15% | 0.4985 | 0.4985 | 0.4952 | 0 |
10 Mar 2024 | 0.5009 | 0.00 | 0.00% | 0.5009 | 0.5009 | 0.5009 | 0 |
09 Mar 2024 | 0.5009 | 0.0002 | 0.04% | 0.5004 | 0.5009 | 0.5004 | 0 |
08 Mar 2024 | 0.5007 | 0.0039 | 0.78% | 0.4965 | 0.5007 | 0.4965 | 0 |
07 Mar 2024 | 0.4968 | 0.0048 | 0.97% | 0.4942 | 0.4976 | 0.4942 | 0 |
06 Mar 2024 | 0.4921 | 0.0027 | 0.56% | 0.4901 | 0.4921 | 0.4901 | 0 |
05 Mar 2024 | 0.4893 | -0.0023 | -0.47% | 0.4909 | 0.4909 | 0.4893 | 0 |
04 Mar 2024 | 0.4917 | 0.0015 | 0.30% | 0.4905 | 0.4917 | 0.4905 | 0 |
03 Mar 2024 | 0.4902 | 0.00 | 0.00% | 0.4902 | 0.4902 | 0.4902 | 0 |
02 Mar 2024 | 0.4902 | 0.00 | 0.00% | 0.4902 | 0.4902 | 0.4902 | 0 |
01 Mar 2024 | 0.4902 | 0.0006 | 0.12% | 0.4909 | 0.4909 | 0.4902 | 0 |
29 Feb 2024 | 0.4896 | 0.0012 | 0.24% | 0.4893 | 0.4896 | 0.4893 | 0 |