Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Barbados Dollar vs Pound Sterling | BBDGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3991 | 0.3971 | 0.3991 | 0.399 |
Resumen Histórico BBDGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3908 | 0.3991 | 0.3908 | 0.00 | 0 | 0.0063 | 1.61% |
1 Month | 0.3906 | 0.3991 | 0.389 | 0.00 | 0 | 0.0065 | 1.67% |
3 Months | 0.3893 | 0.3991 | 0.3856 | 0.00 | 0 | 0.0078 | 2.00% |
6 Months | 0.4079 | 0.41 | 0.3856 | 0.00 | 0 | -0.0108 | -2.64% |
1 Year | 0.3984 | 0.4104 | 0.3779 | 0.00 | 0 | -0.0014 | -0.34% |
3 Years | 0.3594 | 0.4949 | 0.3485 | 0.00 | 0 | 0.0377 | 10.49% |
5 Years | 0.3829 | 0.4949 | 0.3485 | 0.00 | 0 | 0.0141 | 3.69% |
BBDGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.399 | 0.0008 | 0.21% | 0.3986 | 0.399 | 0.3979 | 0 |
16 Abr 2024 | 0.3982 | 0.0014 | 0.34% | 0.3969 | 0.3982 | 0.3969 | 0 |
15 Abr 2024 | 0.3968 | -0.0008 | -0.19% | 0.3979 | 0.3979 | 0.3968 | 0 |
14 Abr 2024 | 0.3976 | 0.00 | 0.00% | 0.3976 | 0.3976 | 0.3976 | 0 |
13 Abr 2024 | 0.3976 | 0.00 | 0.00% | 0.3976 | 0.3976 | 0.3976 | 0 |
12 Abr 2024 | 0.3976 | 0.0023 | 0.58% | 0.3945 | 0.3976 | 0.3945 | 0 |
11 Abr 2024 | 0.3953 | 0.0051 | 1.30% | 0.3908 | 0.3953 | 0.3908 | 0 |
10 Abr 2024 | 0.3902 | -0.0004 | -0.10% | 0.3905 | 0.3905 | 0.3902 | 0 |
09 Abr 2024 | 0.3906 | -0.0019 | -0.49% | 0.3925 | 0.3925 | 0.3906 | 0 |
08 Abr 2024 | 0.3925 | -0.0001 | -0.02% | 0.3925 | 0.3925 | 0.3923 | 0 |
07 Abr 2024 | 0.3926 | 0.0005 | 0.11% | 0.3926 | 0.3926 | 0.3922 | 0 |
06 Abr 2024 | 0.3922 | -0.0005 | -0.12% | 0.3922 | 0.3927 | 0.3922 | 0 |
05 Abr 2024 | 0.3927 | 0.0012 | 0.30% | 0.3912 | 0.3927 | 0.3912 | 0 |
04 Abr 2024 | 0.3915 | -0.0026 | -0.66% | 0.3941 | 0.3941 | 0.3915 | 0 |
03 Abr 2024 | 0.3941 | -0.0002 | -0.06% | 0.395 | 0.395 | 0.3941 | 0 |
02 Abr 2024 | 0.3943 | 0.002 | 0.50% | 0.3944 | 0.3944 | 0.3923 | 0 |
01 Abr 2024 | 0.3923 | -0.0005 | -0.13% | 0.3923 | 0.3923 | 0.3923 | 0 |
31 Mar 2024 | 0.3929 | 0.00 | 0.00% | 0.3929 | 0.3929 | 0.3929 | 0 |
30 Mar 2024 | 0.3929 | 0.0002 | 0.05% | 0.3929 | 0.3929 | 0.3927 | 0 |
29 Mar 2024 | 0.3927 | -0.0001 | -0.02% | 0.3922 | 0.3927 | 0.3922 | 0 |
28 Mar 2024 | 0.3927 | 0.0001 | 0.01% | 0.3924 | 0.3927 | 0.3924 | 0 |
27 Mar 2024 | 0.3927 | 0.001 | 0.25% | 0.3916 | 0.3927 | 0.3917 | 0 |
26 Mar 2024 | 0.3917 | -0.0004 | -0.10% | 0.3924 | 0.3924 | 0.3916 | 0 |
25 Mar 2024 | 0.3921 | -0.0017 | -0.44% | 0.3929 | 0.393 | 0.3921 | 0 |
24 Mar 2024 | 0.3938 | 0.0004 | 0.10% | 0.3938 | 0.3938 | 0.3938 | 0 |
23 Mar 2024 | 0.3934 | 0.00 | 0.00% | 0.3934 | 0.3934 | 0.3934 | 0 |
22 Mar 2024 | 0.3934 | 0.0045 | 1.15% | 0.3896 | 0.3934 | 0.3896 | 0 |
21 Mar 2024 | 0.389 | -0.0015 | -0.39% | 0.3906 | 0.3905 | 0.389 | 0 |
20 Mar 2024 | 0.3905 | 0.0002 | 0.04% | 0.3902 | 0.3905 | 0.3902 | 0 |
19 Mar 2024 | 0.3903 | 0.0021 | 0.53% | 0.3884 | 0.3903 | 0.3884 | 0 |
18 Mar 2024 | 0.3883 | -0.0003 | -0.08% | 0.389 | 0.389 | 0.3882 | 0 |
17 Mar 2024 | 0.3886 | 0.00 | 0.00% | 0.3886 | 0.3886 | 0.3886 | 0 |
16 Mar 2024 | 0.3886 | 0.00 | 0.00% | 0.3886 | 0.3886 | 0.3886 | 0 |