Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bulgarian Lev vs United States Dollar | BGNUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5454 | 0.5454 | 0.5456 | 0.5456 |
Resumen Histórico BGNUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5494 | 0.5495 | 0.5423 | 0.00 | 0 | -0.0039 | -0.70% |
1 Month | 0.5591 | 0.5592 | 0.5423 | 0.00 | 0 | -0.0135 | -2.42% |
3 Months | 0.5561 | 0.5604 | 0.5423 | 0.00 | 0 | -0.0105 | -1.90% |
6 Months | 0.5406 | 0.5691 | 0.5383 | 0.00 | 0 | 0.0049 | 0.91% |
1 Year | 0.5621 | 0.5762 | 0.5347 | 0.00 | 0 | -0.0166 | -2.95% |
3 Years | 0.6125 | 0.627 | 0.4882 | 0.00 | 0 | -0.0669 | -10.93% |
5 Years | 0.5777 | 5.8635 | 0.4882 | 0.00 | 0 | -0.0321 | -5.56% |
BGNUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.5456 | 0.0028 | 0.51% | 0.5431 | 0.5458 | 0.5428 | 0 |
16 Abr 2024 | 0.5428 | -0.0005 | -0.10% | 0.5429 | 0.544 | 0.5423 | 0 |
15 Abr 2024 | 0.5433 | -0.0007 | -0.14% | 0.5443 | 0.5453 | 0.5431 | 0 |
14 Abr 2024 | 0.5441 | 0.00 | 0.00% | 0.5441 | 0.5441 | 0.5441 | 0 |
13 Abr 2024 | 0.5441 | 0.00 | 0.00% | 0.5441 | 0.5441 | 0.5441 | 0 |
12 Abr 2024 | 0.5441 | -0.0043 | -0.79% | 0.5485 | 0.5484 | 0.5435 | 0 |
11 Abr 2024 | 0.5484 | -0.0008 | -0.15% | 0.5494 | 0.5495 | 0.5473 | 0 |
10 Abr 2024 | 0.5493 | -0.006 | -1.08% | 0.5551 | 0.5555 | 0.5488 | 0 |
09 Abr 2024 | 0.5553 | -0.0002 | -0.03% | 0.5553 | 0.5565 | 0.5548 | 0 |
08 Abr 2024 | 0.5554 | 0.0012 | 0.21% | 0.5536 | 0.5554 | 0.5535 | 0 |
07 Abr 2024 | 0.5543 | -0.0005 | -0.09% | 0.5543 | 0.5547 | 0.5543 | 0 |
06 Abr 2024 | 0.5547 | 0.00 | 0.00% | 0.5547 | 0.5547 | 0.5547 | 0 |
05 Abr 2024 | 0.5547 | 0.0006 | 0.12% | 0.5541 | 0.5547 | 0.5521 | 0 |
04 Abr 2024 | 0.5541 | -0.0001 | -0.01% | 0.5541 | 0.556 | 0.5541 | 0 |
03 Abr 2024 | 0.5542 | 0.0036 | 0.66% | 0.5505 | 0.5542 | 0.5505 | 0 |
02 Abr 2024 | 0.5505 | 0.0014 | 0.25% | 0.5489 | 0.5508 | 0.5484 | 0 |
01 Abr 2024 | 0.5492 | -0.0031 | -0.56% | 0.5518 | 0.5518 | 0.5491 | 0 |
31 Mar 2024 | 0.5523 | -0.00 | -0.01% | 0.5523 | 0.5523 | 0.5523 | 0 |
30 Mar 2024 | 0.5523 | 0.0007 | 0.13% | 0.5523 | 0.5523 | 0.5516 | 0 |
29 Mar 2024 | 0.5516 | -0.00 | 0.00% | 0.551 | 0.5516 | 0.5509 | 0 |
28 Mar 2024 | 0.5516 | -0.0016 | -0.29% | 0.5532 | 0.5532 | 0.5515 | 0 |
27 Mar 2024 | 0.5532 | -0.0006 | -0.12% | 0.5535 | 0.5538 | 0.5532 | 0 |
26 Mar 2024 | 0.5538 | -0.0003 | -0.06% | 0.5541 | 0.5551 | 0.5535 | 0 |
25 Mar 2024 | 0.5541 | -0.0014 | -0.25% | 0.5531 | 0.5543 | 0.5527 | 0 |
24 Mar 2024 | 0.5555 | 0.0032 | 0.57% | 0.5555 | 0.5555 | 0.5555 | 0 |
23 Mar 2024 | 0.5524 | 0.00 | 0.00% | 0.5524 | 0.5524 | 0.5524 | 0 |
22 Mar 2024 | 0.5524 | -0.003 | -0.54% | 0.5555 | 0.5542 | 0.5524 | 0 |
21 Mar 2024 | 0.5554 | -0.0036 | -0.64% | 0.5591 | 0.5592 | 0.5551 | 0 |
20 Mar 2024 | 0.5589 | 0.0034 | 0.62% | 0.5553 | 0.5589 | 0.5543 | 0 |
19 Mar 2024 | 0.5555 | -0.0005 | -0.08% | 0.556 | 0.5558 | 0.5544 | 0 |
18 Mar 2024 | 0.556 | -0.0008 | -0.14% | 0.5568 | 0.5575 | 0.5557 | 0 |
17 Mar 2024 | 0.5567 | 0.00 | 0.00% | 0.5567 | 0.5567 | 0.5567 | 0 |
16 Mar 2024 | 0.5567 | 0.00 | 0.00% | 0.5567 | 0.5567 | 0.5567 | 0 |