Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitcoinHD | BHDGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003072 | -1.05% | 0.290702 | 0.201876 | 0.454222 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.29338 | 0.295627 | 0.286377 | 0.293774 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 12:29:20 | 0.00000000 | 0.175655 | GBP |
Resumen Histórico BHDGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.000396 | 1.43 | 0.00021 | 2,682.38 | 0.290306 | 73,257.70% |
| 5 Years | 0.000385 | 2.83 | 0.000037 | 5,064.06 | 0.290316 | 75,320.79% |
BHDGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.293462 | -0.011256 | -3.69% | 0.095337 | 0.308562 | 0.089324 | 0.00 |
| 14 Abr 2024 | 0.304718 | 0.000942 | 0.31% | 0.301969 | 0.305887 | 0.291887 | 0.00 |
| 13 Abr 2024 | 0.303776 | -0.008325 | -2.67% | 0.312094 | 0.315847 | 0.288973 | 0.00 |
| 12 Abr 2024 | 0.312101 | -0.009397 | -2.92% | 0.322155 | 0.327575 | 0.306095 | 0.00 |
| 11 Abr 2024 | 0.321499 | -0.002365 | -0.73% | 0.32365 | 0.32688 | 0.319813 | 0.00 |
| 10 Abr 2024 | 0.323864 | 0.00969 | 3.08% | 0.314183 | 0.326248 | 0.309298 | 0.00 |
| 09 Abr 2024 | 0.314173 | -0.011229 | -3.45% | 0.325075 | 0.325298 | 0.310677 | 0.00 |
| 08 Abr 2024 | 0.325402 | 0.010284 | 3.26% | 0.095337 | 0.331424 | 0.089324 | 0.00 |
| 07 Abr 2024 | 0.315118 | 0.002291 | 0.73% | 0.312457 | 0.318212 | 0.312393 | 0.00 |
| 06 Abr 2024 | 0.312827 | 0.003998 | 1.29% | 0.307959 | 0.316065 | 0.306911 | 0.00 |
| 05 Abr 2024 | 0.308829 | -0.002875 | -0.92% | 0.311719 | 0.312932 | 0.30241 | 0.00 |
| 04 Abr 2024 | 0.311703 | 0.010575 | 3.51% | 0.300841 | 0.314589 | 0.296497 | 0.00 |
| 03 Abr 2024 | 0.301128 | 0.001089 | 0.36% | 0.299999 | 0.30536 | 0.29636 | 0.00 |
| 02 Abr 2024 | 0.300039 | -0.020311 | -6.34% | 0.319572 | 0.319617 | 0.29641 | 0.00 |
| 01 Abr 2024 | 0.32035 | -0.002201 | -0.68% | 0.095337 | 0.320602 | 0.089324 | 0.00 |
| 31 Mar 2024 | 0.322551 | 0.005551 | 1.75% | 0.317286 | 0.322616 | 0.317286 | 0.00 |
| 30 Mar 2024 | 0.317 | -0.001691 | -0.53% | 0.318638 | 0.320286 | 0.316501 | 0.00 |
| 29 Mar 2024 | 0.31869 | -0.004306 | -1.33% | 0.322581 | 0.323023 | 0.315378 | 0.00 |
| 28 Mar 2024 | 0.322996 | 0.007107 | 2.25% | 0.317228 | 0.325832 | 0.314239 | 0.00 |
| 27 Mar 2024 | 0.315889 | -0.001555 | -0.49% | 0.3168 | 0.32425 | 0.311467 | 0.00 |
| 26 Mar 2024 | 0.317443 | 0.001154 | 0.36% | 0.316291 | 0.32256 | 0.315011 | 0.00 |
| 25 Mar 2024 | 0.316289 | 0.008736 | 2.84% | 0.095337 | 0.322189 | 0.089324 | 0.00 |
| 24 Mar 2024 | 0.307553 | 0.013365 | 4.54% | 0.294033 | 0.308643 | 0.292368 | 0.00 |
| 23 Mar 2024 | 0.294187 | 0.003749 | 1.29% | 0.291391 | 0.301469 | 0.288286 | 0.00 |
| 22 Mar 2024 | 0.290438 | -0.007149 | -2.40% | 0.298141 | 0.303442 | 0.285424 | 0.00 |
| 21 Mar 2024 | 0.297588 | -0.008126 | -2.66% | 0.305422 | 0.307144 | 0.296205 | 0.00 |
| 20 Mar 2024 | 0.305714 | 0.025233 | 9.00% | 0.281144 | 0.30641 | 0.275375 | 0.00 |
| 19 Mar 2024 | 0.280481 | -0.025671 | -8.39% | 0.306044 | 0.307487 | 0.27994 | 0.00 |
| 18 Mar 2024 | 0.306152 | -0.001934 | -0.63% | 0.095337 | 0.323522 | 0.089324 | 0.00 |
| 17 Mar 2024 | 0.308086 | 0.013097 | 4.44% | 0.297827 | 0.310751 | 0.29304 | 0.00 |
| 16 Mar 2024 | 0.294989 | -0.020166 | -6.40% | 0.313853 | 0.316298 | 0.293547 | 0.00 |
