Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bermudian Dollar vs Euro | BMDEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0028 | 0.30% | 0.9411 | 06:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9383 | 0.9383 | 0.9411 | 0.9383 |
Resumen Histórico BMDEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9232 | 0.9411 | 0.9201 | 0.00 | 0 | 0.0179 | 1.94% |
| 1 Month | 0.9172 | 0.9411 | 0.9167 | 0.00 | 0 | 0.0239 | 2.61% |
| 3 Months | 0.9183 | 0.9411 | 0.9138 | 0.00 | 0 | 0.0228 | 2.48% |
| 6 Months | 0.9508 | 0.9508 | 0.8993 | 0.00 | 0 | -0.0097 | -1.02% |
| 1 Year | 0.9043 | 0.9546 | 0.8883 | 0.00 | 0 | 0.0368 | 4.07% |
| 3 Years | 0.8341 | 1.04451 | 0.8165 | 0.00 | 0 | 0.107 | 12.83% |
| 5 Years | 0.8843 | 1.04451 | 0.8106 | 0.00 | 0 | 0.0568 | 6.43% |
BMDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.9383 | -0.001 | -0.10% | 0.9392 | 0.9392 | 0.9383 | 0 |
| 14 Abr 2024 | 0.9392 | 0.00 | 0.00% | 0.9392 | 0.9392 | 0.9392 | 0 |
| 13 Abr 2024 | 0.9392 | 0.00 | 0.00% | 0.9392 | 0.9392 | 0.9392 | 0 |
| 12 Abr 2024 | 0.9392 | 0.0073 | 0.78% | 0.932 | 0.9392 | 0.932 | 0 |
| 11 Abr 2024 | 0.932 | 0.0116 | 1.26% | 0.9204 | 0.932 | 0.9204 | 0 |
| 10 Abr 2024 | 0.9204 | 0.0003 | 0.04% | 0.9201 | 0.9204 | 0.9201 | 0 |
| 09 Abr 2024 | 0.9201 | -0.0031 | -0.34% | 0.9232 | 0.9232 | 0.9201 | 0 |
| 08 Abr 2024 | 0.9232 | 0.0003 | 0.03% | 0.9229 | 0.9232 | 0.9229 | 0 |
| 07 Abr 2024 | 0.9229 | 0.00 | 0.00% | 0.9229 | 0.9229 | 0.9229 | 0 |
| 06 Abr 2024 | 0.9229 | 0.00 | 0.00% | 0.9229 | 0.9229 | 0.9229 | 0 |
| 05 Abr 2024 | 0.9229 | 0.0021 | 0.23% | 0.9208 | 0.9229 | 0.9208 | 0 |
| 04 Abr 2024 | 0.9208 | -0.0072 | -0.77% | 0.928 | 0.928 | 0.9208 | 0 |
| 03 Abr 2024 | 0.928 | -0.0027 | -0.29% | 0.9307 | 0.9307 | 0.928 | 0 |
| 02 Abr 2024 | 0.9307 | 0.0036 | 0.39% | 0.9307 | 0.9307 | 0.927 | 0 |
| 01 Abr 2024 | 0.927 | 0.00 | 0.00% | 0.927 | 0.927 | 0.927 | 0 |
| 31 Mar 2024 | 0.927 | 0.00 | 0.00% | 0.927 | 0.927 | 0.927 | 0 |
| 30 Mar 2024 | 0.927 | 0.00 | 0.00% | 0.927 | 0.927 | 0.927 | 0 |
| 29 Mar 2024 | 0.927 | -0.0003 | -0.03% | 0.9273 | 0.9273 | 0.927 | 0 |
| 28 Mar 2024 | 0.9273 | 0.0032 | 0.34% | 0.9241 | 0.9273 | 0.9241 | 0 |
| 27 Mar 2024 | 0.9241 | 0.0031 | 0.33% | 0.9211 | 0.9241 | 0.9211 | 0 |
| 26 Mar 2024 | 0.9211 | -0.0024 | -0.26% | 0.9235 | 0.9235 | 0.9211 | 0 |
| 25 Mar 2024 | 0.9235 | -0.0011 | -0.12% | 0.9246 | 0.9246 | 0.9235 | 0 |
| 24 Mar 2024 | 0.9246 | 0.00 | 0.00% | 0.9246 | 0.9246 | 0.9246 | 0 |
| 23 Mar 2024 | 0.9246 | 0.00 | 0.00% | 0.9246 | 0.9246 | 0.9246 | 0 |
| 22 Mar 2024 | 0.9246 | 0.0079 | 0.86% | 0.9167 | 0.9246 | 0.9167 | 0 |
| 21 Mar 2024 | 0.9167 | -0.0056 | -0.61% | 0.9223 | 0.9223 | 0.9167 | 0 |
| 20 Mar 2024 | 0.9223 | 0.0006 | 0.06% | 0.9217 | 0.9223 | 0.9217 | 0 |
| 19 Mar 2024 | 0.9217 | 0.0045 | 0.49% | 0.9172 | 0.9217 | 0.9172 | 0 |
| 18 Mar 2024 | 0.9172 | -0.0008 | -0.08% | 0.9179 | 0.9179 | 0.9172 | 0 |
| 17 Mar 2024 | 0.9179 | 0.00 | 0.00% | 0.9179 | 0.9179 | 0.9179 | 0 |
| 16 Mar 2024 | 0.9179 | 0.00 | 0.00% | 0.9179 | 0.9179 | 0.9179 | 0 |
