BRLCAD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.2612 | -0.0011 | -0.42% | 0.2665 | 0.2665 | 0.2611 | 0 |
16 Abr 2024 | 0.2623 | -0.0036 | -1.36% | 0.2687 | 0.2687 | 0.2616 | 0 |
15 Abr 2024 | 0.2659 | -0.0045 | -1.68% | 0.2705 | 0.2705 | 0.2641 | 0 |
14 Abr 2024 | 0.2705 | 0.0014 | 0.52% | 0.2705 | 0.2705 | 0.2705 | 0 |
13 Abr 2024 | 0.2691 | 0.00 | 0.00% | 0.2691 | 0.2691 | 0.2691 | 0 |
12 Abr 2024 | 0.2691 | 0.0003 | 0.10% | 0.2701 | 0.2703 | 0.2672 | 0 |
11 Abr 2024 | 0.2688 | -0.0006 | -0.21% | 0.2702 | 0.2703 | 0.2687 | 0 |
10 Abr 2024 | 0.2694 | -0.0017 | -0.64% | 0.2697 | 0.2719 | 0.2692 | 0 |
09 Abr 2024 | 0.2711 | 0.0028 | 1.03% | 0.2684 | 0.2717 | 0.2684 | 0 |
08 Abr 2024 | 0.2684 | -0.0005 | -0.18% | 0.2689 | 0.2702 | 0.268 | 0 |
07 Abr 2024 | 0.2688 | 0.0002 | 0.06% | 0.2688 | 0.2688 | 0.2687 | 0 |
06 Abr 2024 | 0.2687 | 0.00 | 0.00% | 0.2687 | 0.2687 | 0.2687 | 0 |
05 Abr 2024 | 0.2687 | 0.0003 | 0.12% | 0.2685 | 0.2706 | 0.2678 | 0 |
04 Abr 2024 | 0.2683 | -0.0001 | -0.04% | 0.2685 | 0.2695 | 0.2675 | 0 |
03 Abr 2024 | 0.2685 | 0.0002 | 0.08% | 0.2691 | 0.2691 | 0.266 | 0 |
02 Abr 2024 | 0.2682 | -0.0028 | -1.03% | 0.2685 | 0.271 | 0.2682 | 0 |
01 Abr 2024 | 0.271 | -0.0003 | -0.10% | 0.271 | 0.271 | 0.271 | 0 |
31 Mar 2024 | 0.2713 | 0.00 | 0.00% | 0.2713 | 0.2713 | 0.2713 | 0 |
30 Mar 2024 | 0.2713 | -0.0001 | -0.02% | 0.2713 | 0.2714 | 0.2713 | 0 |
29 Mar 2024 | 0.2714 | 0.0014 | 0.50% | 0.2709 | 0.2714 | 0.2709 | 0 |
28 Mar 2024 | 0.27 | -0.0024 | -0.89% | 0.2729 | 0.2731 | 0.2699 | 0 |
27 Mar 2024 | 0.2724 | -0.0003 | -0.10% | 0.2724 | 0.2735 | 0.2721 | 0 |
26 Mar 2024 | 0.2727 | -0.0004 | -0.16% | 0.2719 | 0.2732 | 0.2719 | 0 |
25 Mar 2024 | 0.2731 | -0.0001 | -0.02% | 0.2734 | 0.2734 | 0.2715 | 0 |
24 Mar 2024 | 0.2732 | 0.0009 | 0.32% | 0.2732 | 0.2732 | 0.2732 | 0 |
23 Mar 2024 | 0.2723 | 0.00 | 0.00% | 0.2723 | 0.2723 | 0.2723 | 0 |
22 Mar 2024 | 0.2723 | 0.0005 | 0.19% | 0.2715 | 0.2732 | 0.2711 | 0 |
21 Mar 2024 | 0.2718 | 0.0007 | 0.26% | 0.27 | 0.2728 | 0.27 | 0 |
20 Mar 2024 | 0.2711 | 0.0015 | 0.54% | 0.2702 | 0.2714 | 0.2698 | 0 |
19 Mar 2024 | 0.2696 | -0.0005 | -0.20% | 0.2703 | 0.2708 | 0.2685 | 0 |
18 Mar 2024 | 0.2702 | -0.0011 | -0.41% | 0.2712 | 0.2717 | 0.2691 | 0 |
17 Mar 2024 | 0.2713 | 0.0002 | 0.08% | 0.271 | 0.2713 | 0.271 | 0 |
16 Mar 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
15 Mar 2024 | 0.271 | -0.0003 | -0.10% | 0.2708 | 0.2715 | 0.2704 | 0 |
14 Mar 2024 | 0.2713 | 0.0006 | 0.20% | 0.271 | 0.2718 | 0.2707 | 0 |
13 Mar 2024 | 0.2708 | -0.0005 | -0.18% | 0.2708 | 0.2717 | 0.2702 | 0 |
12 Mar 2024 | 0.2712 | 0.0004 | 0.13% | 0.2702 | 0.2718 | 0.2703 | 0 |
11 Mar 2024 | 0.2709 | 0.0002 | 0.06% | 0.2732 | 0.2732 | 0.27 | 0 |
10 Mar 2024 | 0.2707 | 0.00 | 0.00% | 0.2707 | 0.2707 | 0.2707 | 0 |
09 Mar 2024 | 0.2707 | 0.00 | 0.00% | 0.2707 | 0.2707 | 0.2707 | 0 |
08 Mar 2024 | 0.2707 | -0.002 | -0.74% | 0.2734 | 0.2734 | 0.2694 | 0 |
07 Mar 2024 | 0.2727 | -0.0006 | -0.22% | 0.2731 | 0.2735 | 0.2727 | 0 |
06 Mar 2024 | 0.2734 | -0.0009 | -0.33% | 0.2744 | 0.2752 | 0.2733 | 0 |
05 Mar 2024 | 0.2743 | -0.0002 | -0.06% | 0.2738 | 0.275 | 0.2738 | 0 |
04 Mar 2024 | 0.2744 | 0.0009 | 0.32% | 0.2735 | 0.2747 | 0.2735 | 0 |
03 Mar 2024 | 0.2735 | 0.00 | 0.00% | 0.2735 | 0.2735 | 0.2735 | 0 |
02 Mar 2024 | 0.2735 | -0.0001 | -0.04% | 0.2735 | 0.2735 | 0.2735 | 0 |
01 Mar 2024 | 0.2737 | 0.0007 | 0.25% | 0.2727 | 0.2744 | 0.2727 | 0 |
29 Feb 2024 | 0.273 | -0.0002 | -0.08% | 0.2756 | 0.2756 | 0.2717 | 0 |
28 Feb 2024 | 0.2732 | -0.001 | -0.37% | 0.2713 | 0.2754 | 0.2713 | 0 |
27 Feb 2024 | 0.2742 | 0.003 | 1.09% | 0.2704 | 0.2743 | 0.2704 | 0 |
26 Feb 2024 | 0.2713 | 0.0008 | 0.31% | 0.2721 | 0.2721 | 0.2704 | 0 |
25 Feb 2024 | 0.2704 | 0.00 | 0.00% | 0.2704 | 0.2704 | 0.2704 | 0 |
24 Feb 2024 | 0.2704 | 0.00 | 0.00% | 0.2704 | 0.2704 | 0.2704 | 0 |
23 Feb 2024 | 0.2704 | -0.0019 | -0.70% | 0.2725 | 0.2725 | 0.2698 | 0 |
22 Feb 2024 | 0.2724 | -0.001 | -0.38% | 0.2744 | 0.2744 | 0.2722 | 0 |
21 Feb 2024 | 0.2734 | -0.0009 | -0.32% | 0.2729 | 0.2749 | 0.2729 | 0 |
20 Feb 2024 | 0.2743 | 0.0024 | 0.88% | 0.2717 | 0.2745 | 0.2716 | 0 |
19 Feb 2024 | 0.2719 | 0.0004 | 0.15% | 0.2712 | 0.2721 | 0.2711 | 0 |
18 Feb 2024 | 0.2715 | 0.00 | 0.00% | 0.2715 | 0.2715 | 0.2715 | 0 |
17 Feb 2024 | 0.2715 | -0.0001 | -0.04% | 0.2715 | 0.2716 | 0.2715 | 0 |
16 Feb 2024 | 0.2716 | 0.0005 | 0.18% | 0.2719 | 0.2719 | 0.2707 | 0 |
15 Feb 2024 | 0.2711 | -0.0014 | -0.50% | 0.274 | 0.274 | 0.271 | 0 |
14 Feb 2024 | 0.2725 | -0.0018 | -0.64% | 0.2721 | 0.2737 | 0.2721 | 0 |
13 Feb 2024 | 0.2742 | 0.0026 | 0.94% | 0.2715 | 0.2742 | 0.2714 | 0 |
12 Feb 2024 | 0.2717 | 0.0017 | 0.65% | 0.2702 | 0.272 | 0.2701 | 0 |
11 Feb 2024 | 0.2699 | 0.00 | 0.00% | 0.2699 | 0.2699 | 0.2699 | 0 |
10 Feb 2024 | 0.2699 | -0.0015 | -0.56% | 0.2699 | 0.2699 | 0.2699 | 0 |
09 Feb 2024 | 0.2714 | 0.002 | 0.73% | 0.2712 | 0.272 | 0.2694 | 0 |
08 Feb 2024 | 0.2695 | -0.0016 | -0.58% | 0.2715 | 0.2714 | 0.2694 | 0 |
07 Feb 2024 | 0.2711 | -0.0007 | -0.24% | 0.2708 | 0.2719 | 0.2708 | 0 |
06 Feb 2024 | 0.2717 | -0.0006 | -0.22% | 0.2719 | 0.273 | 0.2709 | 0 |
05 Feb 2024 | 0.2723 | 0.0007 | 0.24% | 0.2717 | 0.2723 | 0.2697 | 0 |
04 Feb 2024 | 0.2717 | -0.0001 | -0.05% | 0.2717 | 0.2718 | 0.2717 | 0 |
03 Feb 2024 | 0.2718 | 0.0007 | 0.27% | 0.2718 | 0.2718 | 0.271 | 0 |
02 Feb 2024 | 0.271 | -0.0013 | -0.49% | 0.2716 | 0.2728 | 0.2706 | 0 |
01 Feb 2024 | 0.2724 | 0.001 | 0.36% | 0.2706 | 0.2731 | 0.2706 | 0 |
31 Ene 2024 | 0.2714 | 0.0005 | 0.17% | 0.2706 | 0.2717 | 0.2701 | 0 |
30 Ene 2024 | 0.2709 | -0.0004 | -0.14% | 0.273 | 0.273 | 0.2697 | 0 |
29 Ene 2024 | 0.2713 | -0.0026 | -0.94% | 0.2727 | 0.2739 | 0.2712 | 0 |
28 Ene 2024 | 0.2739 | 0.00 | 0.00% | 0.2739 | 0.2739 | 0.2739 | 0 |
27 Ene 2024 | 0.2739 | 0.00 | 0.00% | 0.2739 | 0.2739 | 0.2739 | 0 |
26 Ene 2024 | 0.2739 | -0.0001 | -0.02% | 0.272 | 0.2742 | 0.272 | 0 |
25 Ene 2024 | 0.2739 | -0.00 | -0.01% | 0.2727 | 0.275 | 0.2727 | 0 |
24 Ene 2024 | 0.274 | 0.0022 | 0.80% | 0.2697 | 0.2742 | 0.2697 | 0 |
23 Ene 2024 | 0.2718 | 0.0016 | 0.58% | 0.2732 | 0.2732 | 0.2695 | 0 |
22 Ene 2024 | 0.2702 | -0.0024 | -0.88% | 0.2726 | 0.2727 | 0.2696 | 0 |
21 Ene 2024 | 0.2726 | -0.00 | -0.01% | 0.2726 | 0.2726 | 0.2726 | 0 |
20 Ene 2024 | 0.2726 | -0.0001 | -0.04% | 0.2726 | 0.2727 | 0.2726 | 0 |
19 Ene 2024 | 0.2727 | -0.0011 | -0.42% | 0.2732 | 0.2745 | 0.2726 | 0 |