Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brazilian Real vs Chilean Peso | BRLCLP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
196.30388 | 196.25469 | 196.8421 | 196.2999 |
Resumen Histórico BRLCLP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 193.8543 | 197.9336 | 193.5698 | 0.00 | 0 | 2.67 | 1.38% |
1 Month | 197.0576 | 200.11136 | 187.2718 | 0.00 | 0 | -0.5348 | -0.27% |
3 Months | 179.28954 | 200.11136 | 178.0802 | 0.00 | 0 | 17.23 | 9.61% |
6 Months | 180.2506 | 200.11136 | 169.29148 | 0.00 | 0 | 16.27 | 9.03% |
1 Year | 155.07704 | 200.11136 | 152.99226 | 0.00 | 0 | 41.45 | 26.73% |
3 Years | 127.33022 | 200.11136 | 122.97916 | 0.00 | 0 | 69.19 | 54.34% |
5 Years | 170.695 | 208.33731 | 122.97916 | 0.00 | 0 | 25.83 | 15.13% |
BRLCLP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 196.2999 | -1.01 | -0.51% | 197.3057 | 197.9336 | 196.1026 | 0 |
26 Mar 2024 | 197.30573 | 0.60 | 0.30% | 196.7028 | 197.78999 | 195.825 | 0 |
25 Mar 2024 | 196.7107 | 0.21 | 0.11% | 195.9319 | 196.9764 | 195.3533 | 0 |
24 Mar 2024 | 196.4964 | 0.00 | 0.00% | 196.4964 | 196.4964 | 196.4964 | 0 |
23 Mar 2024 | 196.4964 | 0.00 | 0.00% | 196.4964 | 196.4964 | 196.4964 | 0 |
22 Mar 2024 | 196.4964 | 1.74 | 0.89% | 194.76478 | 197.3505 | 194.7272 | 0 |
21 Mar 2024 | 194.76086 | 0.91 | 0.47% | 193.8543 | 195.1899 | 193.5698 | 0 |
20 Mar 2024 | 193.8543 | 1.79 | 0.93% | 192.06401 | 195.6301 | 192.05637 | 0 |
19 Mar 2024 | 192.064 | 3.83 | 2.04% | 188.23004 | 192.8758 | 188.10945 | 0 |
18 Mar 2024 | 188.23 | -0.57 | -0.30% | 188.351 | 189.59746 | 187.5747 | 0 |
17 Mar 2024 | 188.79995 | 0.00 | 0.00% | 188.79995 | 188.79995 | 188.79995 | 0 |
16 Mar 2024 | 188.79995 | 0.00 | 0.00% | 188.79995 | 188.79995 | 188.79995 | 0 |
15 Mar 2024 | 188.79995 | 0.22 | 0.12% | 188.5827 | 190.5186 | 187.2718 | 0 |
14 Mar 2024 | 188.58277 | -1.71 | -0.90% | 190.2891 | 191.2078 | 188.5714 | 0 |
13 Mar 2024 | 190.2891 | -1.11 | -0.58% | 191.39656 | 193.4363 | 189.1533 | 0 |
12 Mar 2024 | 191.3965 | -2.70 | -1.39% | 194.0951 | 194.8154 | 191.3422 | 0 |
11 Mar 2024 | 194.09509 | 1.09 | 0.56% | 192.8564 | 194.90095 | 192.97751 | 0 |
10 Mar 2024 | 193.005 | 0.00 | 0.00% | 193.005 | 193.005 | 193.005 | 0 |
09 Mar 2024 | 193.005 | 0.00 | 0.00% | 193.005 | 193.005 | 193.005 | 0 |
08 Mar 2024 | 193.005 | -5.78 | -2.91% | 198.78829 | 198.8186 | 192.4854 | 0 |
07 Mar 2024 | 198.7802 | -0.54 | -0.27% | 199.32659 | 200.11136 | 198.6916 | 0 |
06 Mar 2024 | 199.3185 | 2.19 | 1.11% | 197.1302 | 199.70833 | 196.4987 | 0 |
05 Mar 2024 | 197.13025 | 0.14 | 0.07% | 196.9917 | 197.9919 | 196.52165 | 0 |
04 Mar 2024 | 196.9917 | 1.83 | 0.94% | 194.7724 | 197.5398 | 194.5201 | 0 |
03 Mar 2024 | 195.1642 | 0.00 | 0.00% | 195.1642 | 195.1642 | 195.1642 | 0 |
02 Mar 2024 | 195.1642 | 0.00 | 0.00% | 195.1642 | 195.1642 | 195.1642 | 0 |
01 Mar 2024 | 195.1642 | 0.69 | 0.36% | 194.4723 | 195.7901 | 193.3403 | 0 |
29 Feb 2024 | 194.47228 | -2.59 | -1.31% | 197.0576 | 197.2006 | 193.6648 | 0 |
28 Feb 2024 | 197.0576 | -1.87 | -0.94% | 198.9258 | 199.5966 | 196.4526 | 0 |