Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brazilian Real vs Colombian Peso | BRLCOP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
757.01 | 754.04 | 763.79 | 757.01 |
Resumen Histórico BRLCOP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 749.41 | 763.79 | 737.44 | 0.00 | 0 | 11.48 | 1.53% |
1 Month | 793.72 | 794.23 | 737.44 | 0.00 | 0 | -32.83 | -4.14% |
3 Months | 793.36 | 800.75 | 737.44 | 0.00 | 0 | -32.47 | -4.09% |
6 Months | 841.66 | 846.69 | 737.44 | 0.00 | 0 | -80.77 | -9.60% |
1 Year | 894.30 | 944.16 | 737.44 | 0.00 | 0 | -133.41 | -14.92% |
3 Years | 667.67 | 1,017.23 | 0.3774 | 0.00 | 0 | 93.22 | 13.96% |
5 Years | 801.89 | 1,017.23 | 0.3774 | 0.00 | 0 | -41.00 | -5.11% |
BRLCOP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 757.01 | 5.82 | 0.77% | 748.37 | 757.56 | 748.40 | 0 |
21 Abr 2024 | 751.19 | 0.00 | 0.00% | 751.19 | 751.19 | 751.19 | 0 |
20 Abr 2024 | 751.19 | 0.00 | 0.00% | 751.19 | 751.19 | 751.19 | 0 |
19 Abr 2024 | 751.19 | 1.95 | 0.26% | 749.25 | 759.28 | 744.55 | 0 |
18 Abr 2024 | 749.24 | 5.63 | 0.76% | 743.60 | 751.18 | 740.79 | 0 |
17 Abr 2024 | 743.61 | 1.60 | 0.22% | 742.06 | 748.82 | 737.44 | 0 |
16 Abr 2024 | 742.01 | -7.43 | -0.99% | 749.41 | 750.47 | 739.70 | 0 |
15 Abr 2024 | 749.44 | -4.52 | -0.60% | 745.29 | 754.68 | 740.61 | 0 |
14 Abr 2024 | 753.96 | 0.00 | 0.00% | 753.96 | 753.96 | 753.96 | 0 |
13 Abr 2024 | 753.96 | 0.00 | 0.00% | 753.96 | 753.96 | 753.96 | 0 |
12 Abr 2024 | 753.96 | 2.96 | 0.39% | 751.00 | 756.36 | 746.07 | 0 |
11 Abr 2024 | 751.00 | 0.36 | 0.05% | 750.68 | 755.26 | 747.02 | 0 |
10 Abr 2024 | 750.64 | -1.39 | -0.18% | 751.50 | 757.10 | 746.02 | 0 |
09 Abr 2024 | 752.03 | 1.22 | 0.16% | 750.82 | 754.39 | 749.02 | 0 |
08 Abr 2024 | 750.81 | 4.21 | 0.56% | 746.60 | 752.30 | 739.37 | 0 |
07 Abr 2024 | 746.60 | 0.00 | 0.00% | 746.60195 | 746.60195 | 746.60 | 0 |
06 Abr 2024 | 746.60195 | 2.68 | 0.36% | 746.60195 | 746.60195 | 743.92 | 0 |
05 Abr 2024 | 743.92 | -1.30 | -0.17% | 745.24 | 748.52 | 742.41 | 0 |
04 Abr 2024 | 745.22 | -11.38 | -1.50% | 756.59 | 757.76 | 744.65 | 0 |
03 Abr 2024 | 756.60 | 0.17 | 0.02% | 756.42 | 758.01 | 748.07 | 0 |
02 Abr 2024 | 756.43 | -7.71 | -1.01% | 764.14 | 769.24 | 753.99 | 0 |
01 Abr 2024 | 764.14 | -5.84 | -0.76% | 769.99 | 770.62 | 761.69 | 0 |
31 Mar 2024 | 769.98 | -3.73 | -0.48% | 773.7149 | 773.7149 | 769.98 | 0 |
30 Mar 2024 | 773.7149 | 3.07 | 0.40% | 773.7149 | 773.7149 | 770.64 | 0 |
29 Mar 2024 | 770.64 | 1.24 | 0.16% | 769.40 | 773.67 | 770.56 | 0 |
28 Mar 2024 | 769.40 | -1.49 | -0.19% | 770.91 | 776.01 | 768.69 | 0 |
27 Mar 2024 | 770.89 | -4.09 | -0.53% | 774.98 | 780.24 | 769.07 | 0 |
26 Mar 2024 | 774.98 | -18.77 | -2.36% | 793.72 | 794.23 | 772.10 | 0 |
25 Mar 2024 | 793.75 | 12.25 | 1.57% | 776.63 | 794.03 | 776.51 | 0 |
24 Mar 2024 | 781.49937 | 3.84 | 0.49% | 781.49937 | 781.49937 | 781.49937 | 0 |
23 Mar 2024 | 777.66 | 0.00 | 0.00% | 777.66 | 777.66 | 777.66 | 0 |