Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brazilian Real vs Indonesian Rupiah | BRLIDR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,166.7683 | 3,162.9321 | 3,176.8637 | 3,166.7929 |
Resumen Histórico BRLIDR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,159.8952 | 3,201.5591 | 3,151.3662 | 0.00 | 0 | 4.43 | 0.14% |
1 Month | 3,160.4409 | 3,201.5591 | 3,087.6013 | 0.00 | 0 | 3.89 | 0.12% |
3 Months | 3,170.1904 | 3,280.0478 | 3,087.6013 | 0.00 | 0 | -5.86 | -0.18% |
6 Months | 3,075.1047 | 3,280.0478 | 3,003.6427 | 0.00 | 0 | 89.22 | 2.90% |
1 Year | 2,914.9212 | 3,280.0478 | 2,904.0523 | 0.00 | 0 | 249.41 | 8.56% |
3 Years | 2,502.3821 | 3,339.6761 | 0.8165 | 0.00 | 0 | 661.95 | 26.45% |
5 Years | 3,647.55 | 4,047.65 | 0.8165 | 0.00 | 0 | -483.22 | -13.25% |
BRLIDR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3,166.7929 | -15.29 | -0.48% | 3,183.8726 | 3,188.8882 | 3,162.2849 | 0 |
27 Mar 2024 | 3,182.0822 | 0.57 | 0.02% | 3,181.5779 | 3,201.5591 | 3,180.3021 | 0 |
26 Mar 2024 | 3,181.5076 | 5.20 | 0.16% | 3,176.2435 | 3,181.7085 | 3,167.4076 | 0 |
25 Mar 2024 | 3,176.3073 | 15.72 | 0.50% | 3,193.2793 | 3,176.7014 | 3,151.3662 | 0 |
24 Mar 2024 | 3,160.5875 | 0.00 | 0.00% | 3,160.5875 | 3,160.5875 | 3,160.5875 | 0 |
23 Mar 2024 | 3,160.5875 | 0.00 | 0.00% | 3,160.5875 | 3,160.5875 | 3,160.5875 | 0 |
22 Mar 2024 | 3,160.5875 | 0.07 | 0.00% | 3,159.8952 | 3,189.9689 | 3,157.9447 | 0 |
21 Mar 2024 | 3,160.5204 | 1.31 | 0.04% | 3,159.2084 | 3,169.821 | 3,145.916 | 0 |
20 Mar 2024 | 3,159.2084 | 33.17 | 1.06% | 3,126.1853 | 3,160.9887 | 3,123.2417 | 0 |
19 Mar 2024 | 3,126.0396 | -5.79 | -0.18% | 3,130.6525 | 3,141.3893 | 3,114.8738 | 0 |
18 Mar 2024 | 3,131.8331 | 0.18 | 0.01% | 3,129.8326 | 3,153.2163 | 3,122.7349 | 0 |
17 Mar 2024 | 3,131.6547 | 0.00 | 0.00% | 3,131.6547 | 3,131.6547 | 3,131.6547 | 0 |
16 Mar 2024 | 3,131.6547 | 0.00 | 0.00% | 3,131.6547 | 3,131.6547 | 3,131.6547 | 0 |
15 Mar 2024 | 3,131.6547 | 0.46 | 0.01% | 3,131.1921 | 3,139.0185 | 3,119.2106 | 0 |
14 Mar 2024 | 3,131.1921 | -2.24 | -0.07% | 3,135.3265 | 3,147.0533 | 3,127.5357 | 0 |
13 Mar 2024 | 3,133.4328 | 3.39 | 0.11% | 3,131.9313 | 3,139.6893 | 3,121.7139 | 0 |
12 Mar 2024 | 3,130.0404 | 11.88 | 0.38% | 3,118.3346 | 3,132.3138 | 3,106.5162 | 0 |
11 Mar 2024 | 3,118.1586 | -1.03 | -0.03% | 3,161.9971 | 3,127.9961 | 3,087.6012 | 0 |
10 Mar 2024 | 3,119.19 | 0.00 | 0.00% | 3,119.19 | 3,119.19 | 3,119.19 | 0 |
09 Mar 2024 | 3,119.19 | 0.00 | 0.00% | 3,119.19 | 3,119.19 | 3,119.19 | 0 |
08 Mar 2024 | 3,119.19 | -46.56 | -1.47% | 3,166.4566 | 3,162.3845 | 3,098.58 | 0 |
07 Mar 2024 | 3,165.7475 | -4.06 | -0.13% | 3,169.7674 | 3,173.2036 | 3,158.5456 | 0 |
06 Mar 2024 | 3,169.8044 | -9.22 | -0.29% | 3,179.1472 | 3,182.0146 | 3,163.7477 | 0 |
05 Mar 2024 | 3,179.0261 | -9.82 | -0.31% | 3,188.8784 | 3,192.0931 | 3,173.2394 | 0 |
04 Mar 2024 | 3,188.8482 | 20.00 | 0.63% | 3,168.7084 | 3,189.4159 | 3,167.9363 | 0 |
03 Mar 2024 | 3,168.8463 | 0.00 | 0.00% | 3,168.8463 | 3,168.8463 | 3,168.8463 | 0 |
02 Mar 2024 | 3,168.8463 | 0.00 | 0.00% | 3,168.8463 | 3,168.8463 | 3,168.8463 | 0 |
01 Mar 2024 | 3,168.8463 | 9.36 | 0.30% | 3,160.4409 | 3,179.4717 | 3,156.1795 | 0 |
29 Feb 2024 | 3,159.487 | -6.49 | -0.20% | 3,164.7424 | 3,169.1454 | 3,146.9543 | 0 |