Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brazilian Real vs Israeli New Shekel | BRLILS | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.7223 |
Resumen Histórico BRLILS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7376 | 0.7376 | 0.7096 | 0.00 | 0 | -0.0153 | -2.07% |
1 Month | 0.7279 | 0.748 | 0.7096 | 0.00 | 0 | -0.0055 | -0.76% |
3 Months | 0.7495 | 0.754 | 0.7096 | 0.00 | 0 | -0.0272 | -3.63% |
6 Months | 0.7984 | 0.8231 | 0.7096 | 0.00 | 0 | -0.0761 | -9.53% |
1 Year | 0.7184 | 0.8231 | 0.7096 | 0.00 | 0 | 0.0039 | 0.55% |
3 Years | 0.5878 | 91.6925 | 0.54 | 0.00 | 0 | 0.1346 | 22.89% |
5 Years | 0.9135 | 91.6925 | 0.54 | 0.00 | 0 | -0.1912 | -20.93% |
BRLILS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.7223 | -0.0013 | -0.18% | 0.7238 | 0.7294 | 0.7136 | 0 |
18 Abr 2024 | 0.7236 | -0.0003 | -0.04% | 0.724 | 0.7284 | 0.719 | 0 |
17 Abr 2024 | 0.7239 | 0.0132 | 1.86% | 0.7106 | 0.7257 | 0.71 | 0 |
16 Abr 2024 | 0.7107 | -0.0137 | -1.89% | 0.7242 | 0.7283 | 0.7096 | 0 |
15 Abr 2024 | 0.7244 | -0.0127 | -1.72% | 0.7376 | 0.7376 | 0.719 | 0 |
14 Abr 2024 | 0.7371 | 0.00 | 0.00% | 0.7371 | 0.7371 | 0.7371 | 0 |
13 Abr 2024 | 0.7371 | 0.00 | 0.00% | 0.7371 | 0.7371 | 0.7371 | 0 |
12 Abr 2024 | 0.7371 | -0.0004 | -0.06% | 0.738 | 0.7422 | 0.7321 | 0 |
11 Abr 2024 | 0.7375 | 0.0001 | 0.01% | 0.7376 | 0.7436 | 0.737 | 0 |
10 Abr 2024 | 0.7375 | -0.0009 | -0.12% | 0.7381 | 0.7432 | 0.7341 | 0 |
09 Abr 2024 | 0.7383 | 0.0061 | 0.83% | 0.7323 | 0.7395 | 0.7322 | 0 |
08 Abr 2024 | 0.7323 | -0.0118 | -1.58% | 0.7446 | 0.7444 | 0.7261 | 0 |
07 Abr 2024 | 0.744 | 0.001 | 0.14% | 0.7441 | 0.7446 | 0.743 | 0 |
06 Abr 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0 |
05 Abr 2024 | 0.743 | 0.0092 | 1.25% | 0.7333 | 0.748 | 0.7332 | 0 |
04 Abr 2024 | 0.7338 | -0.0028 | -0.38% | 0.737 | 0.7414 | 0.7332 | 0 |
03 Abr 2024 | 0.7366 | 0.0031 | 0.43% | 0.733 | 0.7374 | 0.7306 | 0 |
02 Abr 2024 | 0.7335 | 0.0057 | 0.79% | 0.7274 | 0.7369 | 0.7276 | 0 |
01 Abr 2024 | 0.7277 | -0.0088 | -1.19% | 0.7365 | 0.737 | 0.7254 | 0 |
31 Mar 2024 | 0.7365 | 0.00 | 0.01% | 0.7366 | 0.737 | 0.7364 | 0 |
30 Mar 2024 | 0.7364 | 0.00 | 0.00% | 0.7364 | 0.7364 | 0.7364 | 0 |
29 Mar 2024 | 0.7364 | 0.006 | 0.82% | 0.7302 | 0.737 | 0.7298 | 0 |
28 Mar 2024 | 0.7304 | -0.0065 | -0.88% | 0.7365 | 0.7399 | 0.7301 | 0 |
27 Mar 2024 | 0.7369 | 0.0007 | 0.10% | 0.7365 | 0.7396 | 0.7328 | 0 |
26 Mar 2024 | 0.7362 | 0.0038 | 0.52% | 0.7327 | 0.7378 | 0.7316 | 0 |
25 Mar 2024 | 0.7324 | 0.0045 | 0.62% | 0.7279 | 0.7329 | 0.7248 | 0 |
24 Mar 2024 | 0.7279 | 0.00 | 0.00% | 0.7279 | 0.7279 | 0.7279 | 0 |
23 Mar 2024 | 0.7279 | 0.00 | 0.00% | 0.7279 | 0.7279 | 0.7279 | 0 |
22 Mar 2024 | 0.7279 | 0.0035 | 0.49% | 0.7243 | 0.7307 | 0.7241 | 0 |
21 Mar 2024 | 0.7243 | -0.0114 | -1.55% | 0.7361 | 0.7362 | 0.7208 | 0 |
20 Mar 2024 | 0.7357 | 0.0054 | 0.74% | 0.7298 | 0.7362 | 0.7272 | 0 |